BBGI

Beasley Broadcast Group, Inc. Competitors

$5.04
*  
0.04
0.8%
Get BBGI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading BBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Beasley Broadcast Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
E.W. Scripps Company (The)
SSP: NYSE
$ 23.52 0.18 ▲ 305,550 $ 23.566
$ 23.18
$ 28.70
$ 15.215
130.67 1,065,620,640
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 39.40 0.60 ▲ 527,300 $ 39.41
$ 38.73
$ 49.94
$ 33.15
61.56 4,117,536,400
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 39.16 -0.17 ▼ 141 $ 39.16
$ 39.16
$ 55.03
$ 33.61
61.19 386,665,840
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 2.43 -0.04 ▼ 395,913 $ 2.51
$ 2.42
$ 7.07
$ 2.31
48.6 565,366,230
Grupo Televisa S.A.
TV: NYSE
$ 36.70 1.10 ▲ 2,204,202 $ 36.75
$ 35.68
$ 37.83
$ 31.13
47.05 11,558,151,200
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.965 0.04 ▲ 25,778,907 $ 3.98
$ 3.93
$ 4.04
$ 2.98
44.06 22,130,405,635
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 58.83 0.20 ▲ 180,325 $ 59.19
$ 58.12
$ 59.5299
$ 36.41
29.27 1,833,848,760
Media General, Inc.
MEG: NYSE
$ 16.87 -0.01 ▼ 869,811 $ 16.98
$ 16.66
$ 23.75
$ 12.447
29.09 2,195,832,940
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 5.20 -0.13 ▼ 23,530 $ 5.37
$ 5.20
$ 11
$ 5.04
24.76 102,528,400
Entravision Communications Corporation
EVC: NYSE
$ 6.80 0.01 ▲ 165,374 $ 6.81
$ 6.70
$ 7.72
$ 3.84
21.94 429,862,000
Entercom Communications Corporation
ETM: NYSE
$ 12.89 -0.07 ▼ 38,972 $ 13.10
$ 12.85
$ 13.33
$ 7.86
18.41 417,906,690
Gray Television, Inc.
GTN: NYSE
$ 13.76 -0.16 ▼ 645,696 $ 13.93
$ 13.48
$ 14.80
$ 7.16
16.78 723,693,440
Saga Communications, Inc.
SGA: AMEX
$ 40.50 -0.20 ▼ 1,376 $ 41.11
$ 40.19
$ 47.80
$ 33.58
15.82 200,961,000
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 31.40 0.10 ▲ 1,157,343 $ 31.58
$ 31
$ 36.14
$ 23.88
14.54 2,176,491,000
Gray Television, Inc.
GTN/A: NYSE
$ 11.60 -0.15 ▼ 100 $ 11.60
$ 11.60
$ 12.35
$ 5.7901
14.15 72,430,400
Phoenix New Media Limited
FENG: NYSE
$ 7.27 0.02 ▲ 290,865 $ 7.39
$ 7.20
$ 11.38
$ 5.60
12.98 235,613,430
Tribune Media Company
TRCO: NYSE
$ 57.66 0.21 ▲ 820,536 $ 58.07
$ 57.18
$ 71
$ 53.82
12.11 5,327,841,660
CBS Corporation
CBS: NYSE
$ 62.72 1.09 ▲ 3,815,635 $ 62.78
$ 61.72
$ 65.24
$ 48.83
11.7 28,880,552,960
Townsquare Media, Inc.
TSQ: NYSE
$ 14.12 0.11 ▲ 26,355 $ 14.28
$ 13.718
$ 14.35
$ 9.93
11.39 133,532,840
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 4.24 -0.18 ▼ 465,237 $ 4.41
$ 4.22
$ 11.51
$ 3.49
6.14 660,430,880
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.04 0.04 ▲ 826 $ 5.10
$ 5
$ 8.61
$ 4.50
2.9 32,502,960
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.50 -0.09 ▼ 66,908 $ 1.59
$ 1.50
$ 3.38
$ 1.47
1.76 58,500,000
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.71 -0.01 ▼ 88,904 $ 2.75
$ 2.66
$ 3.23
$ 2.12
NE 366,757,850
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 11.60 unch n/a
n/a
$ 15.40
$ 11.60
NE 10,776,400
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 38.93 0.52 ▲ 381,697 $ 38.95
$ 38.18
$ 50.06
$ 33.06
NE 8,887,524,350