BBGI

Beasley Broadcast Group, Inc. Competitors

$4.07
*  
0.0916
2.2%
Get BBGI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Beasley Broadcast Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 46.59 1.18 ▲ 353,656 $ 46.70
$ 45.12
$ 60.31
$ 36.41
18.86 1,472,989
Tribune Media Company
TRCO: NYSE
$ 40.42 1.17 ▲ 785,175 $ 40.43
$ 38.88
$ 71
$ 36.68
10.5 3,805,018
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 26.44 0.80 ▲ 1,641,941 $ 26.50
$ 25.40
$ 32.43
$ 23.88
12.02 1,839,325
Entercom Communications Corporation
ETM: NYSE
$ 10.48 0.61 ▲ 96,696 $ 10.55
$ 9.82
$ 13.33
$ 7.86
16.9 339,772
Pandora Media, Inc.
P: NYSE
$ 18.10 0.61 ▲ 6,285,055 $ 18.48
$ 17.40
$ 28.53
$ 13.30
NE 3,842,286
Phoenix New Media Limited
FENG: NYSE
$ 4.96 0.59 ▲ 337,876 $ 4.98
$ 4.30
$ 10.46
$ 3.87
18.37 152,897
Media General, Inc.
MEG: NYSE
$ 11.84 0.54 ▲ 733,557 $ 12.02
$ 11.33
$ 18
$ 10.88
30.36 1,512,714
CBS Corporation
CBS: NYSE
$ 45.79 0.53 ▲ 4,988,979 $ 45.93
$ 45.17
$ 63.95
$ 40.75
8.69 20,349,442
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 37.38 0.26 ▲ 791,972 $ 37.48
$ 36.79
$ 49.94
$ 32.67
86.93 3,907,817
Radio One, Inc.
ROIA: NASDAQ-CM
$ 2.9001 0.20 ▲ 1,526 $ 2.9001
$ 2.72
$ 4.22
$ 1.3662
NE 6,160
Gray Television, Inc.
GTN: NYSE
$ 11.36 0.20 ▲ 841,808 $ 11.45
$ 11.04
$ 18.07
$ 7.16
10.92 750,964
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.17 0.17 ▲ 14,207 $ 6.21
$ 6.05
$ 11
$ 4.38
20.57 122,808
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.84 0.14 ▲ 25,394 $ 2.98
$ 2.70
$ 4.22
$ 1.35
NE 119,144
E.W. Scripps Company (The)
SSP: NYSE
$ 17.53 0.13 ▲ 386,991 $ 17.76
$ 17.22
$ 28.70
$ 15.215
NE 1,267,647
Grupo Televisa S.A.
TV: NYSE
$ 30.26 0.10 ▲ 1,276,932 $ 30.54
$ 29.89
$ 40.05
$ 26.59
48.03 9,755,612
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 36.40 0.09 ▲ 1,239,469 $ 36.65
$ 36.02
$ 49.53
$ 32.18
84.65 8,241,652
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 1.83 0.08 ▲ 173,722 $ 1.83
$ 1.74
$ 9.805
$ 1.66
3.39 285,670
Entravision Communications Corporation
EVC: NYSE
$ 7.57 0.08 ▲ 254,305 $ 7.6099
$ 7.37
$ 8.6799
$ 3.84
27.04 482,981
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.14 0.05 ▲ 193,470 $ 2.21
$ 2.04
$ 3.23
$ 1.84
NE 290,616
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.83 0.04 ▲ 21,574,142 $ 3.87
$ 3.77
$ 4.04
$ 3.14
42.56 20,960,763
NTN Buzztime, Inc.
NTN: AMEX
$ .18 0.01 ▲ 38,092 $ .195
$ .17
$ .5899
$ .15
NE 16,634
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 3 0.00 ▼ 200 $ 3
$ 3
$ 15.29
$ 2.50
NE 2,787
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.49 -0.01 ▼ 291 $ 5.49
$ 5.49
$ 7.30
$ 1.99
NE 22,877
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 1.42 -0.03 ▼ 558,824 $ 1.49
$ 1.355
$ 4.80
$ 1.0901
47.33 331,039
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.07 -0.07 ▼ 100 $ 37.07
$ 37.07
$ 55.03
$ 33.61
86.21 366,029