BBGI

Beasley Broadcast Group, Inc. Competitors

$4.51
*  
0.10
2.17%
Get BBGI Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading BBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Beasley Broadcast Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
E.W. Scripps Company (The)
SSP: NYSE
$ 23.43 0.27 ▲ 432,779 $ 23.53
$ 22.96
$ 28.70
$ 15.215
234.3 1,692,887,790
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 38.315 0.20 ▲ 1,520,656 $ 38.48
$ 37.75
$ 49.94
$ 33.15
98.24 4,004,147,390
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 6.0799 0.08 ▲ 3,823 $ 6.1399
$ 5.95
$ 6.54
$ 1.99
NE 25,334,943
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.86 0.06 ▲ 31,275,158 $ 3.865
$ 3.79
$ 4.04
$ 3.14
42.89 21,544,354,540
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.23 0.05 ▲ 5,351 $ 1.23
$ 1.18
$ 3.07
$ 1.04
NE 47,970,000
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 37.96 0.03 ▲ 1,184,946 $ 38.31
$ 37.62
$ 50.06
$ 33.06
97.33 8,666,078,200
Townsquare Media, Inc.
TSQ: NYSE
$ 13.07 0.02 ▲ 35,732 $ 13.35
$ 12.90
$ 14.35
$ 9.93
10.71 123,602,990
NTN Buzztime, Inc.
NTN: AMEX
$ .3064 0.01 ▲ 90,104 $ .3146
$ .295
$ .59
$ .26
NE 28,306,151
Entravision Communications Corporation
EVC: NYSE
$ 6.75 -0.01 ▼ 283,237 $ 6.87
$ 6.675
$ 7.72
$ 3.84
21.09 428,645,250
Gray Television, Inc.
GTN: NYSE
$ 15.96 -0.05 ▼ 1,723,812 $ 16.19
$ 15.90
$ 16.31
$ 7.16
17.73 1,055,051,760
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.32 -0.06 ▼ 150,491 $ 2.42
$ 2.30
$ 3.23
$ 2.12
NE 313,977,200
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 2.36 -0.06 ▼ 1,144,000 $ 2.48
$ 2.35
$ 6.82
$ 1.90
59 549,079,960
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.52 -0.06 ▼ 62,948 $ 3.56
$ 3.46
$ 5.07
$ 1.35
NE 148,220,160
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 3.20 -0.10 ▼ 1,037,329 $ 3.35
$ 3.18
$ 11.51
$ 3.10
5.93 498,438,400
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.51 -0.10 ▼ 3,608 $ 4.60
$ 4.51
$ 7.74
$ 4.23
2.55 29,084,990
Phoenix New Media Limited
FENG: NYSE
$ 7.08 -0.14 ▼ 223,828 $ 7.28
$ 7.055
$ 11.38
$ 5.60
17.7 218,113,560
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 30.04 -0.14 ▼ 1,099,704 $ 30.44
$ 29.85
$ 36.14
$ 23.88
14.04 2,082,222,600
Entercom Communications Corporation
ETM: NYSE
$ 11.38 -0.19 ▼ 51,355 $ 11.56
$ 11.09
$ 13.33
$ 7.86
17.24 368,757,520
Saga Communications, Inc.
SGA: AMEX
$ 39.52 -0.23 ▼ 2,964 $ 40.44
$ 39.02
$ 47.58
$ 33.58
15.81 196,058,720
Media General, Inc.
MEG: NYSE
$ 16.56 -0.25 ▼ 884,512 $ 16.83
$ 16.56
$ 23.75
$ 12.447
36 2,159,407,440
Grupo Televisa S.A.
TV: NYSE
$ 37.85 -0.29 ▼ 3,945,569 $ 38.06
$ 37.72
$ 38.15
$ 31.13
48.53 11,942,886,200
CBS Corporation
CBS: NYSE
$ 61.72 -0.31 ▼ 3,386,135 $ 62.08
$ 61.60
$ 65.24
$ 48.83
11.51 28,040,383,520
Pandora Media, Inc.
P: NYSE
$ 18.67 -0.35 ▼ 3,273,814 $ 18.954
$ 18.59
$ 30.48
$ 14.50
NE 3,947,416,770
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 56.89 -1.06 ▼ 387,765 $ 58.21
$ 56.79
$ 60.21
$ 36.41
26.1 1,773,375,080
Tribune Media Company
TRCO: NYSE
$ 53 -1.23 ▼ 879,703 $ 54.53
$ 52.92
$ 71
$ 53.01
11.23 5,024,559,000