BBGI

Beasley Broadcast Group, Inc. Competitors

$3.82
*  
unch
unch
Get BBGI Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading BBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Beasley Broadcast Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Liberty Media Corporation
BATRA: NASDAQ-GS
$ 15.50 0.97 ▲ 729,290 $ 15.71
$ 14.3501
$ 36
$ 14.23
NE 158,410
Liberty Media Corporation
BATRK: NASDAQ-GS
$ 14.91 0.80 ▲ 585,262 $ 15.18
$ 13.84
$ 27
$ 13.51
NE 331,852
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.10 0.19 ▲ 20,463 $ 2.50
$ 1.97
$ 4.08
$ .98
NE 87,627
TEGNA Inc.
TGNA: NYSE
$ 23.53 0.18 ▲ 3,836,405 $ 24
$ 23.0401
$ 38.48
$ 21.11
11.77 5,144,058
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 51.50 0.14 ▲ 349,739 $ 51.80
$ 49.6771
$ 61.79
$ 34.65
21.19 1,578,630
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 18.51 0.10 ▲ 325,054 $ 18.7899
$ 18.22
$ 27.43
$ 18.16
102.83 417,419
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 3.5612 0.06 ▲ 5,996 $ 3.5612
$ 3.465
$ 7.30
$ 2.55
NE 14,840
CBS Corporation
CBS.A: NYSE
$ 60.07 0.06 ▲ 1,070 $ 60.59
$ 59.98
$ 72.50
$ 42.54
20.86 2,266,261
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 18.15 0.04 ▲ 481,560 $ 18.38
$ 17.88
$ 28.07
$ 17.51
100.83 1,009,902
Gray Television, Inc.
GTN: NYSE
$ 12.75 0.01 ▲ 407,676 $ 12.9999
$ 12.53
$ 18.07
$ 9.95
22.37 845,389
NTN Buzztime, Inc.
NTN: AMEX
$ .1199 -0.01 ▼ 101,486 $ .13
$ .1101
$ .59
$ .0958
NE 11,083
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 1.96 -0.01 ▼ 536,179 $ 1.97
$ 1.95
$ 4.38
$ 1.5618
3.16 305,964
Phoenix New Media Limited
FENG: NYSE
$ 4.01 -0.01 ▼ 48,228 $ 4.12
$ 4
$ 9.90
$ 3.31
25.06 123,612
Pandora Media, Inc.
P: NYSE
$ 9.44 -0.01 ▼ 13,793,983 $ 9.65
$ 9.38
$ 22.60
$ 7.10
NE 2,149,450
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ .3791 -0.02 ▼ 520,411 $ .3977
$ .374
$ 2.58
$ .18
NE 88,628
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.72 -0.03 ▼ 129,660 $ 2.82
$ 2.72
$ 2.96
$ 1.84
NE 369,387
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.92 -0.06 ▼ 54,449,532 $ 4.05
$ 3.92
$ 4.20
$ 3.29
39.2 19,976,300
Media General, Inc.
MEG: NYSE
$ 17.27 -0.08 ▼ 589,936 $ 17.385
$ 17.17
$ 17.60
$ 9.74
NE 2,226,863
Townsquare Media, Inc.
TSQ: NYSE
$ 10.67 -0.08 ▼ 67,372 $ 10.79
$ 10.65
$ 14.228
$ 8.60
56.16 106,124
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 7.91 -0.09 ▼ 36,702 $ 8.15
$ 7.89
$ 8.17
$ 3.60
17.98 157,662
E.W. Scripps Company (The)
SSP: NYSE
$ 15.43 -0.09 ▼ 815,175 $ 15.68
$ 15.39
$ 25.015
$ 14.555
NE 1,110,790
Entravision Communications Corporation
EVC: NYSE
$ 7.30 -0.17 ▼ 235,420 $ 7.49
$ 7.30
$ 9.55
$ 6.15
26.07 471,799
Grupo Televisa S.A.
TV: NYSE
$ 26.82 -0.21 ▼ 1,310,805 $ 27.16
$ 26.77
$ 40.05
$ 23.25
22.92 8,815,922
Entercom Communications Corporation
ETM: NYSE
$ 11.04 -0.23 ▼ 90,937 $ 11.48
$ 10.96
$ 12.98
$ 8.88
15.33 361,416
CBS Corporation
CBS: NYSE
$ 56.07 -0.32 ▼ 3,118,918 $ 56.71
$ 55.55
$ 63.95
$ 38.51
19.47 23,598,013