BBGI

Beasley Broadcast Group, Inc. Competitors

$4.8
*  
0.31
6.9%
Get BBGI Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading BBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BBGI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Beasley Broadcast Group, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 53.37 0.93 ▲ 3,520,166 $ 53.64
$ 52.60
$ 62.97
$ 38.51
17.11 22,165,255
CBS Corporation
CBS.A: NYSE
$ 56.90 0.44 ▲ 505 $ 56.90
$ 56.75
$ 72.50
$ 42.54
18.24 2,146,666
Entercom Communications Corporation
ETM: NYSE
$ 12.20 0.58 ▲ 71,357 $ 12.29
$ 11.72
$ 12.70
$ 8.88
14.88 381,323
Entravision Communications Corporation
EVC: NYSE
$ 7.08 0.23 ▲ 204,403 $ 7.12
$ 6.86
$ 9.55
$ 6.30
29.5 458,380
Phoenix New Media Limited
FENG: NYSE
$ 3.86 -0.13 ▼ 45,618 $ 3.99
$ 3.85
$ 9.90
$ 3.31
18.38 119,139
Gray Television, Inc.
GTN: NYSE
$ 11.75 0.54 ▲ 941,610 $ 11.82
$ 11.28
$ 18.07
$ 9.95
19.92 778,837
Gray Television, Inc.
GTN.A: NYSE
$ 10.30 0.42 ▲ 275 $ 10.30
$ 10.27
$ 16.12
$ 9.05
17.46 65,972
Media General, Inc.
MEG: NYSE
$ 17.46 0.33 ▲ 1,422,658 $ 17.50
$ 17.12
$ 17.81
$ 9.74
NE 2,257,107
Pandora Media, Inc.
P: NYSE
$ 10.89 0.06 ▲ 5,156,424 $ 10.96
$ 10.66
$ 22.60
$ 7.10
NE 2,491,392
E.W. Scripps Company (The)
SSP: NYSE
$ 16.11 0.68 ▲ 466,291 $ 16.18
$ 15.41
$ 25.015
$ 14.52
NE 1,161,322
TEGNA Inc.
TGNA: NYSE
$ 22.58 0.21 ▲ 2,433,437 $ 22.615
$ 22.27
$ 38.48
$ 21.11
11.29 4,913,137
Tribune Media Company
TRCO: NYSE
$ 39.76 -0.48 ▼ 485,890 $ 40.56
$ 39.06
$ 56.60
$ 26.10
NE 3,657,880
Townsquare Media, Inc.
TSQ: NYSE
$ 8.45 -0.16 ▼ 31,921 $ 8.69
$ 8.40
$ 14.13
$ 7.95
76.82 88,539
Grupo Televisa S.A.
TV: NYSE
$ 26.90 0.31 ▲ 2,085,415 $ 26.92
$ 26.37
$ 40.05
$ 23.25
22.99 8,842,218
Liberty Media Corporation
BATRA: NASDAQ-GS
$ 15.81 0.16 ▲ 113,114 $ 15.84
$ 15.59
$ 36
$ 14.23
NE 161,578
Liberty Media Corporation
BATRK: NASDAQ-GS
$ 15.34 0.10 ▲ 302,065 $ 15.39
$ 15.22
$ 27
$ 13.51
NE 341,422
Liberty Media Corporation
BATRR: NASDAQ-GS
$ 2.57 0.09 ▲ 207,213 $ 2.63
$ 2.41
$ 3.90
$ 2.43
NE 40,452
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.32 0.01 ▲ 316,641 $ 2.42
$ 2.28
$ 2.96
$ 1.84
NE 315,288
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 19.39 0.40 ▲ 309,552 $ 19.43
$ 19.03
$ 27.43
$ 18.16
14.69 437,264
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 18.91 0.30 ▲ 382,793 $ 18.99
$ 18.58
$ 28.07
$ 17.51
14.33 1,052,190
Liberty Media Corporation
LSXMA: NASDAQ-GS
$ 31.84 0.57 ▲ 470,404 $ 31.88
$ 31.205
$ 34
$ 28
NE 3,254,207
Liberty Media Corporation
LSXMB: NASDAQ-GS
$ 33 unch n/a
n/a
$ 34.0001
$ 32.90
NE 325,743
Liberty Media Corporation
LSXMK: NASDAQ-GS
$ 31.51 0.49 ▲ 659,025 $ 31.67
$ 30.91
$ 35.69
$ 28.04
NE 7,013,086
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 51.45 1.22 ▲ 397,686 $ 51.55
$ 50.35
$ 61.79
$ 34.65
18.92 1,578,383
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 30.52 0.52 ▲ 689,935 $ 30.70
$ 29.96
$ 35.8949
$ 24.04
17.05 2,108,047