BBGI

Beasley Broadcast Group, Inc. Competitors

$4
*  
0.07
1.72%
Get BBGI Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading BBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BBGI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Beasley Broadcast Group, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 45.24 -0.55 ▼ 5,119,034 $ 45.49
$ 44.775
$ 63.95
$ 40.75
8.58 20,105,018
CBS Corporation
CBS.A: NYSE
n/a unch n/a
n/a
$ 72.50
$ 45.10
NE
Entercom Communications Corporation
ETM: NYSE
$ 11.02 0.54 ▲ 99,486 $ 11.10
$ 10.45
$ 13.33
$ 7.86
17.77 357,279
Entravision Communications Corporation
EVC: NYSE
$ 8.05 0.48 ▲ 620,377 $ 8.26
$ 7.62
$ 8.6799
$ 3.84
28.75 513,606
Phoenix New Media Limited
FENG: NYSE
$ 4.79 -0.17 ▼ 421,867 $ 4.90
$ 4.66
$ 10.46
$ 3.87
17.74 147,657
Gray Television, Inc.
GTN: NYSE
$ 11.59 0.23 ▲ 1,304,529 $ 11.68
$ 11.21
$ 18.07
$ 7.16
11.14 766,169
Gray Television, Inc.
GTN.A: NYSE
n/a unch n/a
n/a
$ 15.40
$ 5.7901
NE
Media General, Inc.
MEG: NYSE
$ 11.75 -0.09 ▼ 733,425 $ 11.91
$ 11.59
$ 18
$ 10.88
30.13 1,501,215
Pandora Media, Inc.
P: NYSE
$ 17.94 -0.16 ▼ 2,659,002 $ 18.3199
$ 17.76
$ 28.53
$ 13.30
NE 3,808,321
E.W. Scripps Company (The)
SSP: NYSE
$ 17.52 -0.01 ▼ 453,365 $ 17.776
$ 17.28
$ 28.70
$ 15.215
NE 1,266,924
Tribune Media Company
TRCO: NYSE
$ 39.94 -0.48 ▼ 591,634 $ 40.33
$ 39.56
$ 71
$ 36.68
10.37 3,759,832
Townsquare Media, Inc.
TSQ: NYSE
$ 11.49 0.49 ▲ 82,153 $ 11.62
$ 11
$ 14.35
$ 8.60
39.62 108,672
Grupo Televisa S.A.
TV: NYSE
$ 30.56 0.30 ▲ 4,505,575 $ 30.73
$ 29.97
$ 40.05
$ 26.59
48.51 9,852,330
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.20 0.06 ▲ 200,996 $ 2.25
$ 2.13
$ 3.23
$ 1.84
NE 298,764
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 1.43 0.01 ▲ 650,681 $ 1.46
$ 1.36
$ 4.70
$ 1.0901
47.67 333,370
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 1.83 unch 132,670 $ 1.83
$ 1.75
$ 9.805
$ 1.66
3.39 285,670
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.26 0.14 ▲ 63,157 $ 1.26
$ 1.08
$ 2.70
$ .99
NE 50,101
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 3 unch 100 $ 3
$ 3
$ 15.29
$ 2.50
NE 2,787
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 37.25 -0.13 ▼ 1,330,220 $ 37.54
$ 36.94
$ 49.94
$ 32.67
86.63 3,894,227
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.07 unch n/a
n/a
$ 55.03
$ 33.61
86.21 366,029
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 36.22 -0.18 ▼ 1,707,051 $ 36.57
$ 36.025
$ 49.53
$ 32.18
84.23 8,200,896
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 46.48 -0.11 ▼ 307,766 $ 47.31
$ 45.95
$ 60.31
$ 36.41
18.82 1,469,512
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 26.78 0.34 ▲ 1,202,453 $ 26.88
$ 26.15
$ 32.43
$ 23.88
12.17 1,862,977
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.815 -0.02 ▼ 21,641,793 $ 3.84
$ 3.77
$ 4.04
$ 3.14
42.39 20,878,671
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.40 0.23 ▲ 33,420 $ 6.48
$ 6.15
$ 11
$ 4.38
21.33 127,386