BBGI

Beasley Broadcast Group, Inc. Competitors

$5.22
*  
0.0601
1.14%
Get BBGI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading BBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BBGI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Beasley Broadcast Group, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 55.70 -0.13 ▼ 2,606,997 $ 56.07
$ 55.32
$ 68.10
$ 48.83
10.45 26,759,616,800
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 52.49 unch 151,444 $ 52.50
$ 51.87
$ 56.42
$ 32.1997
82.02 1,621,416,100
Saga Communications, Inc.
SGA: AMEX
$ 41.76 -0.74 ▼ 9,815 $ 42.65
$ 41.76
$ 55
$ 33.58
17.69 208,507,680
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 34.41 0.18 ▲ 369,765 $ 34.64
$ 34.01
$ 51.6131
$ 33.22
6.58 3,594,915,930
Grupo Televisa S.A.
TV: NYSE
$ 34.21 0.21 ▲ 246,190 $ 34.30
$ 33.83
$ 37.83
$ 27.42
46.86 10,832,596,500
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 34.04 0.31 ▲ 121,201 $ 34.215
$ 33.68
$ 50.06
$ 33.07
NE 7,784,879,920
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 27.79 0.26 ▲ 278,866 $ 27.85
$ 27.38
$ 37.50
$ 23.88
23.16 1,932,738,920
Pandora Media, Inc.
P: NYSE
$ 18.02 -0.31 ▼ 1,708,220 $ 18.36
$ 18
$ 40.44
$ 16.61
NE 3,749,727,740
Media General, Inc.
MEG: NYSE
$ 17.13 -0.34 ▼ 308,146 $ 17.52
$ 16.84
$ 23.97
$ 12.447
77.86 1,513,384,110
Townsquare Media, Inc.
TSQ: NYSE
$ 13.71 0.11 ▲ 3,370 $ 13.72
$ 13.60
$ 13.8299
$ 9.93
NE 129,655,470
Entercom Communications Corporation
ETM: NYSE
$ 12.57 0.09 ▲ 23,735 $ 12.74
$ 12.41
$ 12.77
$ 7.86
18.76 400,882,440
Gray Television, Inc.
GTN: NYSE
$ 11.32 0.03 ▲ 132,252 $ 11.45
$ 11.24
$ 15.17
$ 7.16
29.79 594,684,880
Phoenix New Media Limited
FENG: NYSE
$ 8.49 -0.05 ▼ 203,624 $ 8.63
$ 8.425
$ 13.58
$ 7.42
13.27 297,311,310
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.73 -0.06 ▼ 7,505 $ 7.85
$ 7.6701
$ 11
$ 5.04
18.85 152,412,410
Entravision Communications Corporation
EVC: NYSE
$ 6.59 0.09 ▲ 158,755 $ 6.61
$ 6.51
$ 7.72
$ 3.84
18.83 392,243,390
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.22 -0.06 ▼ 6,581 $ 5.4295
$ 5.22
$ 9.61
$ 4.50
12.14 33,663,780
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 4.89 -0.20 ▼ 245,010 $ 5.1175
$ 4.84
$ 13.9451
$ 4.25
5.69 761,676,180
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 4.11 -0.13 ▼ 364,211 $ 4.375
$ 4.11
$ 8.19
$ 2.875
6.13 951,691,050
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.485 0.01 ▲ 9,489,527 $ 3.50
$ 3.47
$ 3.89
$ 2.98
49.79 19,148,133,855
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 3.04 0.12 ▲ 140,043 $ 3.08
$ 2.90
$ 5.17
$ 2.12
NE 411,418,400
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 2.10 -0.08 ▼ 17,485 $ 2.18
$ 1.99
$ 7.46
$ 2.18
NE 8,750,700
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.85 unch 87,705 $ 1.88
$ 1.84
$ 3.6699
$ 1.66
2.1 71,794,800
Radio One, Inc.
ROIA: NASDAQ-CM
$ 1.699 0.06 ▲ 260 $ 1.699
$ 1.699
$ 5.90
$ 1.3662
NE 4,806,471
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 1.66 -0.03 ▼ 12,266 $ 1.71
$ 1.615
$ 5.8196
$ 1.35
NE 69,889,320
NTN Buzztime, Inc.
NTN: AMEX
$ .468 0.03 ▲ 25,078 $ .472
$ .4301
$ .85
$ .26
NE 43,194,996