BBGI

Beasley Broadcast Group, Inc. Competitors

$3.82
*  
unch
unch
Get BBGI Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading BBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BBGI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Beasley Broadcast Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 56.07 -0.32 ▼ 3,118,918 $ 56.71
$ 55.55
$ 63.95
$ 38.51
19.47 23,598,013
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 51.50 0.14 ▲ 349,739 $ 51.80
$ 49.6771
$ 61.79
$ 34.65
21.19 1,578,630
Saga Communications, Inc.
SGA: AMEX
$ 41 -0.99 ▼ 1,679 $ 41.32
$ 41
$ 48.085
$ 33.53
17.9 204,836
Tribune Media Company
TRCO: NYSE
$ 38.66 -0.77 ▼ 241,165 $ 39.4299
$ 38.61
$ 56.98
$ 26.10
NE 3,577,171
Liberty Media Corporation
LSXMA: NASDAQ-GS
$ 32.72 -0.65 ▼ 423,420 $ 34
$ 32.63
$ 34
$ 28
NE 3,344,148
Liberty Media Corporation
LSXMK: NASDAQ-GS
$ 32.26 -0.55 ▼ 400,933 $ 35.69
$ 32.08
$ 35.69
$ 28.04
NE 7,180,011
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 31.96 -0.67 ▼ 1,271,891 $ 32.63
$ 31.92
$ 35.8949
$ 24.04
17.85 2,198,433
Grupo Televisa S.A.
TV: NYSE
$ 26.82 -0.21 ▼ 1,310,805 $ 27.16
$ 26.77
$ 40.05
$ 23.25
22.92 8,815,922
TEGNA Inc.
TGNA: NYSE
$ 23.53 0.18 ▲ 3,836,405 $ 24
$ 23.0401
$ 38.48
$ 21.11
11.77 5,144,058
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 18.51 0.10 ▲ 325,054 $ 18.7899
$ 18.22
$ 27.43
$ 18.16
102.83 417,419
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 18.15 0.04 ▲ 481,560 $ 18.38
$ 17.88
$ 28.07
$ 17.51
100.83 1,009,902
Media General, Inc.
MEG: NYSE
$ 17.27 -0.08 ▼ 589,936 $ 17.385
$ 17.17
$ 17.60
$ 9.74
NE 2,226,863
E.W. Scripps Company (The)
SSP: NYSE
$ 15.43 -0.09 ▼ 815,175 $ 15.68
$ 15.39
$ 25.015
$ 14.555
NE 1,110,790
Liberty Media Corporation
BATRA: NASDAQ-GS
$ 15.50 0.97 ▲ 729,290 $ 15.71
$ 14.3501
$ 36
$ 14.23
NE 158,410
Liberty Media Corporation
BATRK: NASDAQ-GS
$ 14.91 0.80 ▲ 585,262 $ 15.18
$ 13.84
$ 27
$ 13.51
NE 331,852
Gray Television, Inc.
GTN: NYSE
$ 12.75 0.01 ▲ 407,676 $ 12.9999
$ 12.53
$ 18.07
$ 9.95
22.37 845,389
Entercom Communications Corporation
ETM: NYSE
$ 11.04 -0.23 ▼ 90,937 $ 11.48
$ 10.96
$ 12.84
$ 8.88
15.33 361,416
Townsquare Media, Inc.
TSQ: NYSE
$ 10.67 -0.08 ▼ 67,372 $ 10.79
$ 10.65
$ 14.20
$ 8.60
56.16 106,124
Pandora Media, Inc.
P: NYSE
$ 9.44 -0.01 ▼ 13,793,983 $ 9.65
$ 9.38
$ 22.60
$ 7.10
NE 2,149,450
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 7.91 -0.09 ▼ 36,702 $ 8.15
$ 7.89
$ 8.17
$ 3.60
17.98 157,662
Entravision Communications Corporation
EVC: NYSE
$ 7.30 -0.17 ▼ 235,420 $ 7.49
$ 7.30
$ 9.55
$ 6.15
26.07 471,799
Phoenix New Media Limited
FENG: NYSE
$ 4.01 -0.01 ▼ 48,228 $ 4.12
$ 4
$ 9.90
$ 3.31
25.06 123,612
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.92 -0.06 ▼ 54,449,532 $ 4.05
$ 3.92
$ 4.20
$ 3.29
35.64 19,976,300
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 3.82 unch 8,915 $ 3.82
$ 3.809
$ 5.14
$ 2.75
13.64 25,426
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 3.5612 0.06 ▲ 5,996 $ 3.5612
$ 3.465
$ 7.30
$ 2.55
NE 14,840