BBGI

Beasley Broadcast Group, Inc. Competitors

$4.45
*  
0.1663
3.6%
Get BBGI Alerts
*Delayed - data as of Jul. 7, 2015 14:55 ET  -  Find a broker to begin trading BBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BBGI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Beasley Broadcast Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS.A: NYSE
$ 57.09 0.18 ▲ 1,433 $ 57.09
$ 56.666
$ 72.50
$ 49.24
10.65 2,159,543
CBS Corporation
CBS: NYSE
$ 55.38 0.49 ▲ 3,992,895 $ 55.42
$ 54.18
$ 65.24
$ 48.83
10.33 25,160,020
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 53.675 -1.45 ▼ 348,691 $ 55.37
$ 53.37
$ 60.21
$ 36.41
24.62 1,673,157
Tribune Media Company
TRCO: NYSE
$ 53.08 0.45 ▲ 535,291 $ 53.12
$ 51.825
$ 71
$ 52.55
11.25 5,048,173
Saga Communications, Inc.
SGA: AMEX
$ 38.97 1.30 ▲ 1,623 $ 38.97
$ 37.79
$ 45.61
$ 33.58
15.59 193,330
Grupo Televisa S.A.
TV: NYSE
$ 36.50 -1.82 ▼ 4,710,205 $ 36.70
$ 35.58
$ 40.05
$ 31.13
46.79 11,516,918
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 35.75 -0.04 ▼ 910,748 $ 35.80
$ 35.04
$ 49.94
$ 33.15
91.67 3,737,412
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 35.65 0.08 ▲ 1,129,798 $ 35.73
$ 34.95
$ 50.06
$ 33.06
91.41 8,071,837
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 28.2155 -0.26 ▼ 307,034 $ 28.5982
$ 27.69
$ 36.13
$ 23.88
13.18 1,955,757
E.W. Scripps Company (The)
SSP: NYSE
$ 21.48 -0.56 ▼ 378,696 $ 22.16
$ 20.97
$ 28.70
$ 15.215
214.8 1,551,994
Media General, Inc.
MEG: NYSE
$ 16.21 -0.04 ▼ 403,911 $ 16.23
$ 15.83
$ 23.75
$ 12.447
35.24 2,113,768
Gray Television, Inc.
GTN: NYSE
$ 15.5799 -0.25 ▼ 413,470 $ 15.865
$ 15.26
$ 16.67
$ 7.16
17.31 1,029,925
Pandora Media, Inc.
P: NYSE
$ 14.98 -0.08 ▼ 3,630,194 $ 15.09
$ 14.51
$ 29.54
$ 14.50
NE 3,167,236
Gray Television, Inc.
GTN.A: NYSE
$ 13.13 -0.24 ▼ 500 $ 13.16
$ 13.13
$ 14.01
$ 5.7901
14.59 81,984
Townsquare Media, Inc.
TSQ: NYSE
$ 13.18 -0.17 ▼ 19,793 $ 13.35
$ 13.11
$ 14.35
$ 9.93
10.8 124,643
Entercom Communications Corporation
ETM: NYSE
$ 11.57 0.03 ▲ 17,045 $ 11.59
$ 11.15
$ 13.33
$ 7.86
17.53 374,914
Entravision Communications Corporation
EVC: NYSE
$ 8.02 -0.04 ▼ 226,321 $ 8.09
$ 7.79
$ 8.65
$ 3.84
25.06 509,294
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 6.80 0.01 ▲ 1,929 $ 6.86
$ 6.62
$ 6.99
$ 1.99
NE 28,336
Phoenix New Media Limited
FENG: NYSE
$ 6.49 -0.41 ▼ 802,594 $ 6.72
$ 6.13
$ 11.31
$ 5.60
16.23 199,937
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.10 -0.26 ▼ 41,153 $ 6.39
$ 6.10
$ 11
$ 4.38
29.05 120,274
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.45 -0.17 ▼ 692 $ 4.495
$ 4.45
$ 7.31
$ 4.23
2.51 28,698
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.72 0.04 ▲ 14,031,717 $ 3.72
$ 3.64
$ 4.04
$ 3.14
41.33 20,358,756
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.23 -0.09 ▼ 64,863 $ 3.31
$ 3.17
$ 5.07
$ 1.35
NE 136,009
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 3.44 -1.46 ▼ 34,480 $ 4.90
$ 3.08
$ 15.40
$ 4.51
NE 3,196
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.015 -0.10 ▼ 199,008 $ 2.10
$ 1.97
$ 3.23
$ 1.97
NE 272,700