Home > Quotes > BBEP > Historical Prices
BBEP

Historical Stock Prices

$19.24
*  
0.28
  negative  
1.48%
Get BBEP Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 19.11 19.29 18.93 19.24 560,748
05/16/2013 19.2 19.23 18.95 18.96 392,857
05/15/2013 19.06 19.2 18.9138 19.12 512,280
05/14/2013 19.43 19.46 19.01 19.07 743,459
05/13/2013 19.29 19.51 19.05 19.2 443,761
05/10/2013 19.07 19.29 18.82 19.19 624,006
05/09/2013 19.24 19.41 18.91 19.07 781,251
05/08/2013 18.53 19.2299 18.42 19.21 987,125
05/07/2013 18.87 18.9 18.12 18.62 1,845,823
05/06/2013 19.01 19.11 18.8 18.89 804,793
05/03/2013 19.45 19.57 18.79 19.12 1,159,161
05/02/2013 19.6 19.9 18.99 19.41 1,318,529
05/01/2013 20.25 20.26 19.8 19.95 814,173
04/30/2013 20.57 20.6399 20.3 20.45 477,716
04/29/2013 20.39 20.74 20.2501 20.55 584,445
04/26/2013 20.82 20.9 20.43 20.6 541,884
04/25/2013 20.6 20.94 20.6 20.76 871,218
04/24/2013 20.4 20.59 20.282 20.53 501,624
04/23/2013 20.45 20.46 20.22 20.32 379,506
04/22/2013 20.17 20.49 20.06 20.33 497,738
04/19/2013 19.94 20.13 19.86 20.04 316,565
04/18/2013 19.76 20.0499 19.64 19.82 415,749
04/17/2013 19.78 19.87 19.411 19.64 404,582
04/16/2013 19.85 19.99 19.66 19.81 456,803
04/15/2013 20.02 20.18 19.19 19.48 1,176,979
04/12/2013 20.13 20.29 20.02 20.17 392,371
04/11/2013 20.1 20.23 20.08 20.18 487,843
04/10/2013 20.2 20.3 20.031 20.1 494,867
04/09/2013 19.9 20.28 19.75 20.06 781,349
04/08/2013 19.9 20 19.752 19.91 495,968
04/05/2013 19.51 19.82 19.35 19.82 369,547
04/04/2013 19.73 19.83 19.53 19.71 301,763
04/03/2013 20.08 20.13 19.51 19.73 487,646
04/02/2013 20.11 20.2 19.94 19.98 371,427
04/01/2013 20 20.14 19.85 20.07 527,323
03/28/2013 20.15 20.17 20 20.04 454,002
03/27/2013 19.93 20.2 19.9 20.1 392,330
03/26/2013 20.05 20.24 19.9645 20.185 641,964
03/25/2013 19.92 20.06 19.85 19.95 509,258
03/22/2013 19.9 19.98 19.85 19.93 377,208
03/21/2013 19.85 19.98 19.8185 19.86 321,937
03/20/2013 19.85 19.9 19.65 19.82 431,018
03/19/2013 19.87 20.09 19.77 19.85 515,866
03/18/2013 19.95 19.98 19.7 19.87 631,460
03/15/2013 19.67 20.062 19.64 19.99 1,586,430
03/14/2013 19.51 19.69 19.311 19.67 607,922
03/13/2013 19.2 19.56 19.1 19.4 540,404
03/12/2013 19.44 19.49 19.29 19.32 497,297
03/11/2013 19.5 19.53 19.19 19.32 646,527
03/08/2013 19.39 19.5 19.26 19.46 548,873
03/07/2013 19.37 19.52 19.25 19.38 547,692
03/06/2013 19.45 19.66 19.12 19.25 670,785
03/05/2013 19.82 19.83 19.41 19.48 590,173
03/04/2013 19.29 19.669 19.24 19.64 684,532
03/01/2013 19.42 19.47 19.12 19.24 725,437
02/28/2013 19.52 19.66 19.4 19.45 430,848
02/27/2013 19.27 19.75 19.26 19.6 521,313
02/26/2013 19.32 19.496 19.15 19.23 513,511
02/25/2013 19.75 19.89 19.262 19.27 655,035
02/22/2013 19.35 19.74 19.34 19.56 659,423
02/21/2013 19.54 19.664 19.1 19.34 983,763
02/20/2013 19.78 19.8 19.5 19.52 773,478
02/19/2013 19.55 19.8 19.54 19.68 925,935
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.