BBEP

Historical Stock Prices

$21.79
*  
0.17
0.77%
Get BBEP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BBEP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 21.95 22 21.59 21.79 661,020
07/10/2014 22.08 22.25 21.95 21.96 603,634
07/09/2014 22.17 22.37 22.135 22.26 539,695
07/08/2014 22.4 22.415 22.3 22.37 599,231
07/07/2014 22.33 22.44 22.27 22.3 556,771
07/03/2014 22.31 22.32 22.17 22.27 299,910
07/02/2014 22.29 22.33 22.18 22.24 432,220
07/01/2014 22.19 22.24 22.1 22.24 644,279
06/30/2014 22.14 22.2 21.99 22.12 628,980
06/27/2014 22.14 22.14 22 22.13 407,292
06/26/2014 22.09 22.1 21.96 22.07 360,663
06/25/2014 22.1 22.1 21.96 22.07 390,679
06/24/2014 22.25 22.3 21.91 21.98 636,431
06/23/2014 22 22.23 21.9301 22.15 960,538
06/20/2014 22.17 22.19 21.91 21.93 624,704
06/19/2014 22.03 22.08 21.95 22.02 372,053
06/18/2014 22.14 22.14 21.8701 22 362,400
06/17/2014 22.02 22.167 21.9 22.13 339,696
06/16/2014 22.08 22.22 21.8 21.96 509,057
06/13/2014 22 22.05 21.835 22 427,849
06/12/2014 21.73 21.97 21.62 21.96 431,738
06/11/2014 21.4 21.66 21.36 21.63 410,636
06/10/2014 21.62 21.73 21.35 21.45 463,657
06/09/2014 21.73 21.84 21.64 21.66 521,090
06/06/2014 21.52 21.78 21.3 21.77 580,414
06/05/2014 21.35 21.59 21.21 21.48 634,704
06/04/2014 21.4 21.5 21.28 21.5 655,092
06/03/2014 21.25 21.39 21.15 21.33 455,728
06/02/2014 21.49 21.56 21.2201 21.25 523,855
05/30/2014 21.39 21.47 21.15 21.44 577,403
05/29/2014 21.16 21.4 21.15 21.4 593,660
05/28/2014 21.1 21.25 21.0465 21.16 433,053
05/27/2014 20.96 21.084 20.81 21.03 460,442
05/23/2014 21.08 21.15 20.82 20.84 376,214
05/22/2014 21 21.13 20.82 21.09 549,228
05/21/2014 20.93 20.99 20.6801 20.96 463,548
05/20/2014 20.73 21 20.68 20.81 740,413
05/19/2014 20.59 20.75 20.54 20.69 478,963
05/16/2014 20.71 20.8 20.54 20.55 606,080
05/15/2014 20.47 20.75 20.291 20.59 472,632
05/14/2014 20.43 20.5 20.25 20.47 728,793
05/13/2014 20.2 20.43 20.1 20.28 704,016
05/12/2014 19.82 20.15 19.81 20.1 732,747
05/09/2014 20.29 20.29 19.65 19.83 1,187,504
05/08/2014 20 20.25 19.95 19.98 702,097
05/07/2014 20.26 20.26 20 20 505,059
05/06/2014 20.25 20.35 20.07 20.07 493,482
05/05/2014 20.11 20.28 20.08 20.27 504,595
05/02/2014 20.14 20.1999 19.95 20.13 504,208
05/01/2014 20.19 20.19 20.05 20.11 481,497
04/30/2014 20.28 20.37 20.05 20.27 649,467
04/29/2014 20.64 20.71 20.13 20.18 983,140
04/28/2014 20.42 20.6 20.38 20.51 689,372
04/25/2014 20.09 20.34 20.06 20.34 426,489
04/24/2014 20.19 20.35 20.06 20.09 706,862
04/23/2014 20.25 20.28 20.08 20.15 657,240
04/22/2014 20.39 20.489 20.2 20.21 709,401
04/21/2014 20.28 20.39 20.16 20.38 510,939
04/17/2014 20.25 20.33 20.14 20.27 481,903
04/16/2014 20.14 20.32 20.12 20.14 611,300
04/15/2014 20 20.15 19.97 20.12 391,649
04/14/2014 19.95 20.12 19.91 19.97 536,657
04/11/2014 19.96 20.08 19.9 19.98 421,148
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?