BBEP

BreitBurn Energy Partners, L.P. Competitors

$16.94
*  
0.37
2.23%
Get BBEP Alerts
*Delayed - data as of Oct. 23, 2014 15:31 ET  -  Find a broker to begin trading BBEP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    BBEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

BreitBurn Energy Partners, L.P.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 4.125 0.21 ▲ 2,029,055 $ 4.21
$ 3.945
$ 6.45
$ 2.81
10.31 434,713,125
Advantage Oil & Gas Ltd
AAV: NYSE
$ 4.33 0.03 ▲ 75,194 $ 4.47
$ 4.33
$ 7.23
$ 3.47
NE 729,098,390
Anadarko Petroleum Corporation
APC: NYSE
$ 92.19 2.22 ▲ 3,308,344 $ 93.20
$ 90.34
$ 113.51
$ 73.60
NE 46,638,921,000
Antero Resources Corporation
AR: NYSE
$ 48.42 0.67 ▲ 815,420 $ 49.77
$ 47.93
$ 68.43
$ 44.665
NE 12,688,461,000
Apache Corporation
APA: NYSE
$ 76.33 2.46 ▲ 3,193,787 $ 76.87
$ 74.63
$ 104.57
$ 69.28
24.7 29,194,164,090
Apco Oil and Gas International Inc.
APAGF: NASDAQ-CM
$ 13.78 0.26 ▲ 11,633 $ 13.93
$ 13.67
$ 16.43
$ 10.99
81.06 125,949,200
Approach Resources Inc.
AREX: NASDAQ-GS
$ 10.1801 0.12 ▲ 1,479,588 $ 10.65
$ 10.06
$ 30.71
$ 9.87
5.53 400,790,537
ATHLON ENERGY INC.
ATHL: NYSE
$ 58.145 0.20 ▲ 1,840,405 $ 58.19
$ 58.02
$ 58.44
$ 26.91
95.32 5,658,613,255
Atlas Resource Partners, L.P.
ARP: NYSE
$ 16.835 0.02 ▲ 705,312 $ 17.03
$ 16.65
$ 23.18
$ 14.30
NE 1,372,557,550
Atwood Oceanics, Inc.
ATW: NYSE
$ 42.32 -0.28 ▼ 2,261,003 $ 42.95
$ 41.48
$ 58.46
$ 37.50
8.31 2,722,995,760
Barnwell Industries, Inc.
BRN: AMEX
$ 2.592 0.06 ▲ 2,156 $ 2.60
$ 2.576
$ 3.65
$ 2.32
NE 21,453,984
Baytex Energy Corp
BTE: NYSE
$ 32.29 0.95 ▲ 378,550 $ 32.73
$ 31.73
$ 46.46
$ 29.03
21.67 4,048,907,680
Bellatrix Exploration Ltd
BXE: NYSE
$ 5.082 0.11 ▲ 475,045 $ 5.23
$ 5.03
$ 10.70
$ 4.4642
7.16 868,976,262
Bill Barrett Corporation
BBG: NYSE
$ 15.39 0.53 ▲ 914,407 $ 15.69
$ 14.9399
$ 30.69
$ 13.94
NE 763,913,430
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 43.03 1.63 ▲ 724,977 $ 43.88
$ 41.09
$ 62.94
$ 33.96
29.88 1,775,589,920
BPZ Resources, Inc
BPZ: NYSE
$ 1.36 0.01 ▲ 195,279 $ 1.40
$ 1.33
$ 3.40
$ 1.32
NE 161,237,520
BreitBurn Energy Partners, L.P.
BBEPP: NASDAQ-GS
$ 25.2518 0.22 ▲ 25,851 $ 25.2518
$ 25.16
$ 26.2501
$ 23.3201
NE 202,014,400
BreitBurn Energy Partners, L.P.
BBEP: NASDAQ-GS
$ 16.94 0.37 ▲ 902,815 $ 17.04
$ 16.61
$ 23.15
$ 13.20
NE 1,688,579,200
Cabot Oil & Gas Corporation
COG: NYSE
$ 31.48 0.99 ▲ 3,878,908 $ 31.73
$ 30.62
$ 41.78
$ 27.75
34.98 13,136,415,120
Callon Petroleum Company
CPE: NYSE
$ 6.25 0.28 ▲ 1,598,716 $ 6.46
$ 5.91
$ 12.09
$ 4.77
78.13 255,275,000
Callon Petroleum Company
CPE^A: NYSE
$ 50.9479 -0.25 ▼ 3,365 $ 51.25
$ 50.9479
$ 56.93
$ 43.48
NE 2,080,916,028
CAMAC Energy Inc.
CAK: AMEX
$ .4759 0.00 ▼ 308,364 $ .51
$ .47
$ .9095
$ .3546
NE 600,372,121
Canadian Natural Resources Limited
CNQ: NYSE
$ 35.18 0.92 ▲ 3,059,254 $ 35.57
$ 34.61
$ 46.65
$ 30.42
12.65 38,251,987,960
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 48.69 1.71 ▲ 644,294 $ 49.47
$ 47.28
$ 70.49
$ 38.11
NE 2,241,152,010
Cenovus Energy Inc
CVE: NYSE
$ 24.88 1.54 ▲ 3,284,515 $ 25.10
$ 23.79
$ 32.64
$ 22.75
17.16 18,810,424,480