NASDAQ Last Sale (NLS) Intraday Trade History:
Banco Bradesco Sa (BBD)

BBD 
$15.04
*  
1.31
9.54%
Get BBD Alerts
*Delayed - data as of Oct. 30, 2014 11:47 ET  -  Find a broker to begin trading BBD now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BBD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBD

Banco Bradesco Sa
NLS Time (ET) NLS Price NLS Share Volume
12:07:28 $ 14.975  100
12:07:21 $ 14.98   100
12:07:19 $ 14.97  100
12:07:18 $ 14.97   100
12:07:18 $ 14.97  100
12:07:00 $ 14.96   100
12:06:55 $ 14.969  300
12:06:55 $ 14.97   600
12:06:55 $ 14.97  100
12:06:33 $ 14.97   100
12:06:33 $ 14.97  100
12:06:33 $ 14.97   100
12:06:33 $ 14.97  100
12:06:33 $ 14.97   100
12:06:33 $ 14.97  229
12:06:33 $ 14.97   167
12:06:33 $ 14.97  222
12:06:20 $ 14.97   100
12:06:20 $ 14.97  100
12:06:20 $ 14.97   100
12:06:20 $ 14.97  100
12:06:20 $ 14.97   100
12:06:20 $ 14.97  100
12:06:20 $ 14.97   600
12:06:20 $ 14.97  100
12:06:20 $ 14.97   100
12:06:20 $ 14.97  100
12:06:20 $ 14.97   100
12:06:20 $ 14.97  100
12:06:10 $ 14.97   100
12:06:03 $ 14.96  100
12:05:42 $ 14.96   100
12:05:31 $ 14.9601  1,500
12:04:59 $ 14.97   100
12:04:59 $ 14.97  100
12:04:59 $ 14.97   100
12:04:59 $ 14.97  400
12:04:59 $ 14.97   100
12:04:59 $ 14.97  302
12:04:59 $ 14.97   300
12:04:59 $ 14.97  100
12:04:59 $ 14.97   400
12:04:59 $ 14.97  100
12:04:59 $ 14.97   100
12:04:57 $ 14.98  300
12:04:57 $ 14.98   100
12:04:57 $ 14.98  100
12:04:20 $ 14.975   200
12:03:57 $ 14.98  100
12:03:40 $ 14.9736   121