NASDAQ Last Sale (NLS) Intraday Trade History:
Banco Bradesco Sa (BBD)

BBD 
$10.11
*  
0.32
3.07%
Get BBD Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading BBD now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBD

Banco Bradesco Sa

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 10.115  399
16:04:49 $ 10.115   100
16:04:47 $ 10.12  100
16:04:47 $ 10.12   100
16:04:47 $ 10.12  200
16:04:47 $ 10.12   208
16:04:47 $ 10.12  300
16:04:47 $ 10.12   100
16:04:47 $ 10.12  100
16:04:47 $ 10.12   700
16:04:47 $ 10.12  492
16:04:47 $ 10.12   1,107
16:04:47 $ 10.12  1,000
16:04:47 $ 10.12   300
16:04:47 $ 10.12  300
16:04:47 $ 10.12   1,300
16:04:47 $ 10.12  300
16:04:47 $ 10.12   100
16:04:47 $ 10.12  193
16:04:47 $ 10.12   300
16:04:47 $ 10.12  300
16:04:47 $ 10.13   440
16:04:47 $ 10.13  200
16:04:47 $ 10.13   100
16:04:47 $ 10.13  100
16:04:47 $ 10.13   100
16:04:47 $ 10.13  768
16:04:47 $ 10.13   111
16:04:47 $ 10.13  200
16:04:47 $ 10.13   100
16:04:47 $ 10.13  415
16:04:47 $ 10.13   405
16:04:47 $ 10.13  440
16:04:47 $ 10.13   225
16:04:45 $ 10.135  100
16:04:45 $ 10.135   400
16:04:45 $ 10.135  400
16:04:45 $ 10.135   200
16:04:45 $ 10.135  300
16:04:44 $ 10.135   100
16:04:44 $ 10.135  100
16:04:44 $ 10.135   100
16:04:44 $ 10.135  100
16:04:44 $ 10.135   100
16:04:44 $ 10.135  100
16:04:44 $ 10.13   200
16:04:44 $ 10.13  300
16:04:44 $ 10.125   100
16:04:44 $ 10.13  800
16:04:43 $ 10.13   100