NASDAQ Last Sale (NLS) Intraday Trade History:
Banco Bradesco Sa (BBD)

BBD 
$12.62
*  
0.72
5.4%
Get BBD Alerts
*Delayed - data as of Jan. 30, 2015 10:15 ET  -  Find a broker to begin trading BBD now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BBD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBD

Banco Bradesco Sa
NLS Time (ET) NLS Price NLS Share Volume
10:34:51 $ 12.58  100
10:34:50 $ 12.58   100
10:34:50 $ 12.58  100
10:34:50 $ 12.58   100
10:34:50 $ 12.58  100
10:34:41 $ 12.575   100
10:34:29 $ 12.565  100
10:34:29 $ 12.57   100
10:34:29 $ 12.565  100
10:34:29 $ 12.57   100
10:34:27 $ 12.57  100
10:34:26 $ 12.5622   1,200
10:34:15 $ 12.56  100
10:33:19 $ 12.57   100
10:32:55 $ 12.575  200
10:32:55 $ 12.575   100
10:32:55 $ 12.575  100
10:32:55 $ 12.58   100
10:32:47 $ 12.585  100
10:32:38 $ 12.58   100
10:32:37 $ 12.58  100
10:32:30 $ 12.585   100
10:32:30 $ 12.585  200
10:32:30 $ 12.585   100
10:32:11 $ 12.58  400
10:32:11 $ 12.58   200
10:32:11 $ 12.58  400
10:32:11 $ 12.58   400
10:32:11 $ 12.58  400
10:31:53 $ 12.61   300
10:31:53 $ 12.61  100
10:31:53 $ 12.61   400
10:31:53 $ 12.61  100
10:31:53 $ 12.61   400
10:31:53 $ 12.61  100
10:31:49 $ 12.615   100
10:31:42 $ 12.59  1,400
10:31:42 $ 12.585   600
10:31:42 $ 12.59  200
10:31:42 $ 12.585   100
10:31:42 $ 12.59  100
10:31:42 $ 12.585   100
10:31:42 $ 12.589  100
10:31:42 $ 12.59   100
10:31:36 $ 12.59  100
10:31:34 $ 12.60   100
10:31:34 $ 12.60  100
10:31:31 $ 12.60   200
10:31:21 $ 12.61  100
10:31:21 $ 12.61   100