NASDAQ Last Sale (NLS) Intraday Trade History:
Banco Bradesco Sa (BBD)

BBD 
$14.36
*  
0.25
1.77%
Get BBD Alerts
*Delayed - data as of Oct. 22, 2014 10:15 ET  -  Find a broker to begin trading BBD now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BBD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBD

Banco Bradesco Sa
NLS Time (ET) NLS Price NLS Share Volume
10:35:26 $ 14.27  100
10:35:26 $ 14.27   400
10:35:26 $ 14.27  200
10:35:26 $ 14.27   400
10:35:22 $ 14.27  100
10:35:22 $ 14.27   100
10:35:15 $ 14.28  100
10:35:15 $ 14.28   100
10:35:14 $ 14.28  100
10:35:09 $ 14.2825   100
10:35:09 $ 14.285  100
10:35:09 $ 14.28   100
10:35:09 $ 14.28  100
10:35:09 $ 14.28   500
10:35:09 $ 14.28  100
10:35:09 $ 14.28   200
10:35:09 $ 14.28  400
10:35:09 $ 14.28   200
10:35:08 $ 14.28  300
10:35:08 $ 14.28   400
10:35:08 $ 14.28  400
10:34:59 $ 14.27   400
10:34:47 $ 14.28  100
10:34:42 $ 14.29   739
10:34:39 $ 14.28  400
10:34:39 $ 14.28   100
10:34:30 $ 14.285  100
10:34:30 $ 14.28   100
10:34:30 $ 14.28  100
10:34:30 $ 14.28   100
10:34:30 $ 14.28  100
10:34:30 $ 14.28   100
10:34:25 $ 14.29  200
10:34:24 $ 14.28   300
10:34:24 $ 14.28  100
10:34:24 $ 14.28   152
10:34:24 $ 14.28  331
10:34:24 $ 14.28   592
10:34:24 $ 14.28  509
10:34:24 $ 14.28   256
10:34:24 $ 14.2798  800
10:34:20 $ 14.27   100
10:34:20 $ 14.28  244
10:34:20 $ 14.28   200
10:34:20 $ 14.28  300
10:34:20 $ 14.27   100
10:34:20 $ 14.27  470
10:34:20 $ 14.27   100
10:34:20 $ 14.27  100
10:34:16 $ 14.26   100