NASDAQ Last Sale (NLS) Intraday Trade History:
BBCN Bancorp, Inc. (BBCN)

BBCN 
$14.99
*  
0.26
1.7%
Get BBCN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading BBCN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBCN

BBCN Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 14.99  1,079
16:00:02 $ 14.99   235
16:00:02 $ 14.99  4,550
16:00:02 $ 14.99   14
16:00:02 $ 14.99  3,344
16:00:02 $ 14.99   6
16:00:02 $ 14.99  11
16:00:02 $ 14.99   491
16:00:02 $ 14.99  600
16:00:02 $ 14.99   350
16:00:02 $ 14.99  2
16:00:02 $ 14.99   1,800
16:00:02 $ 14.99  1,900
16:00:02 $ 14.99   1,900
16:00:02 $ 14.99  1,400
16:00:02 $ 14.99   642
16:00:02 $ 14.99  633
16:00:02 $ 14.99   10
16:00:02 $ 14.99  834
16:00:02 $ 14.99   2
16:00:02 $ 14.99  3,260
16:00:02 $ 14.99   8,191
16:00:02 $ 14.99  270
16:00:02 $ 14.99   1,864
16:00:02 $ 14.99  500
16:00:02 $ 14.99   2,380
16:00:02 $ 14.99  7,335
16:00:02 $ 14.99   1,403
16:00:02 $ 14.99  1,300
16:00:02 $ 14.99   68
16:00:02 $ 14.99  1,400
16:00:02 $ 14.99   325
16:00:02 $ 14.99  474
16:00:02 $ 14.99   16
16:00:02 $ 14.99  1,916
16:00:02 $ 14.99   15
16:00:02 $ 14.99  51
16:00:02 $ 14.99   144
16:00:02 $ 14.99  24
16:00:02 $ 14.99   140
16:00:02 $ 14.99  72
16:00:02 $ 14.99   411
16:00:02 $ 14.99  200
16:00:02 $ 14.99   300
16:00:02 $ 14.99  1
16:00:02 $ 14.99   1,567
16:00:02 $ 14.99  1,000
16:00:02 $ 14.99   600
16:00:02 $ 14.99  4,995
16:00:02 $ 14.99   280