NASDAQ Last Sale (NLS) Intraday Trade History:
BioShares Biotechnology Clinical Trials Fund (BBC)

BBC 
$19.9701
*  
0.2335
1.18%
Get BBC Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading BBC now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBC

BioShares Biotechnology Clinical Trials Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:42 $ 19.9701  130
15:57:32 $ 19.99   140
15:54:07 $ 19.9855  200
14:47:18 $ 19.91   100
14:47:17 $ 19.9092  1,021
14:31:49 $ 20.04   100
14:31:48 $ 20.0412  279
14:30:31 $ 20.04   100
14:30:31 $ 20.04  100
14:09:32 $ 20.1776   300
13:46:13 $ 20.1844  100
13:46:13 $ 20.20   200
13:45:22 $ 20.20  100
12:58:05 $ 20.2044   100
12:21:56 $ 20.2299  100
12:14:06 $ 20.239   222
11:16:02 $ 20.1212  250
10:52:31 $ 20.1335   200
10:52:02 $ 20.1102  200
10:51:33 $ 20.1107   400
10:15:16 $ 20.2221  551
09:30:00 $ 19.64   5
09:30:00 $ 19.64  45
09:30:00 $ 19.64   50