BBBY

NASDAQ Last Sale (NLS) Intraday Trade History:
Bed Bath & Beyond Inc. (BBBY)

$76.58
*  
1.08
1.43%
Get BBBY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BBBY now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BBBY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bed Bath & Beyond Inc.

Bed Bath & Beyond Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:23 $ 76.58  1,998
16:03:23 $ 76.58   1,040
16:03:23 $ 76.58  10
16:03:23 $ 76.58   325
16:03:23 $ 76.58  566
16:03:23 $ 76.58   564
16:03:23 $ 76.58  249
16:03:23 $ 76.58   13
16:03:23 $ 76.58  15
16:03:23 $ 76.58   203
16:03:23 $ 76.58  200
16:03:23 $ 76.58   1,230
16:03:23 $ 76.58  322
16:03:23 $ 76.58   2,142
16:03:23 $ 76.58  1,000
16:03:23 $ 76.58   100
16:03:23 $ 76.58  159
16:03:23 $ 76.58   32
16:03:23 $ 76.58  503
16:03:23 $ 76.58   19
16:03:23 $ 76.58  76
16:03:23 $ 76.58   2,826
16:03:23 $ 76.58  700
16:03:23 $ 76.58   1,507
16:03:23 $ 76.58  2,800
16:03:23 $ 76.58   485
16:03:23 $ 76.58  300
16:03:23 $ 76.58   49
16:03:23 $ 76.58  525
16:03:23 $ 76.58   90
16:03:23 $ 76.58  120
16:03:23 $ 76.58   83
16:03:23 $ 76.58  525
16:03:23 $ 76.58   525
16:03:23 $ 76.58  525
16:03:23 $ 76.58   33
16:03:23 $ 76.58  500
16:03:23 $ 76.58   525
16:03:23 $ 76.58  525
16:03:23 $ 76.58   525
16:03:23 $ 76.58  8
16:03:23 $ 76.58   200
16:03:23 $ 76.58  500
16:03:23 $ 76.58   4,992
16:03:23 $ 76.58  12
16:03:23 $ 76.58   2,120
16:03:23 $ 76.58  1,040
16:03:23 $ 76.58   176
16:03:23 $ 76.58  198
16:03:23 $ 76.58   1,212