BBBY

NASDAQ Last Sale (NLS) Intraday Trade History:
Bed Bath & Beyond Inc. (BBBY)

$63.27
*  
0.41
 negative 
0.64%
Get BBBY Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bed Bath & Beyond Inc.

Bed Bath & Beyond Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 63.27  376
16:00:01 $ 63.27   440
16:00:00 $ 63.27  3,247
16:00:00 $ 63.27   12
16:00:00 $ 63.27  3,447
16:00:00 $ 63.27   109
16:00:00 $ 63.27  2,889
16:00:00 $ 63.27   2,200
16:00:00 $ 63.27  2,088
16:00:00 $ 63.27   1,089
16:00:00 $ 63.27  95
16:00:00 $ 63.27   1
16:00:00 $ 63.27  1,313
16:00:00 $ 63.27   111
16:00:00 $ 63.27  227
16:00:00 $ 63.27   2,402
16:00:00 $ 63.27  160
16:00:00 $ 63.27   129
16:00:00 $ 63.27  489
16:00:00 $ 63.27   186
16:00:00 $ 63.27  48
16:00:00 $ 63.27   135
16:00:00 $ 63.27  150
16:00:00 $ 63.27   200
16:00:00 $ 63.27  32
16:00:00 $ 63.27   1,993
16:00:00 $ 63.27  281
16:00:00 $ 63.27   5,420
16:00:00 $ 63.27  766
16:00:00 $ 63.27   67
16:00:00 $ 63.27  122
16:00:00 $ 63.27   207
16:00:00 $ 63.27  100
16:00:00 $ 63.27   32
16:00:00 $ 63.27  28
16:00:00 $ 63.27   265
16:00:00 $ 63.27  9
16:00:00 $ 63.27   80
16:00:00 $ 63.27  1,400
16:00:00 $ 63.27   1
16:00:00 $ 63.27  100
16:00:00 $ 63.27   268
16:00:00 $ 63.27  194
16:00:00 $ 63.27   13
16:00:00 $ 63.27  13
16:00:00 $ 63.27   12
16:00:00 $ 63.27  9
16:00:00 $ 63.27   9
16:00:00 $ 63.27  6,330
16:00:00 $ 63.27   122