BBBY

NASDAQ Last Sale (NLS) Intraday Trade History:
Bed Bath & Beyond Inc. (BBBY)

$62.51
*  
0.40
0.64%
Get BBBY Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BBBY now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bed Bath & Beyond Inc.

Bed Bath & Beyond Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 62.51  494
16:00:00 $ 62.51   111
16:00:00 $ 62.51  238
16:00:00 $ 62.51   2,678
16:00:00 $ 62.51  187
16:00:00 $ 62.51   300
16:00:00 $ 62.51  660
16:00:00 $ 62.51   14
16:00:00 $ 62.51  200
16:00:00 $ 62.51   6
16:00:00 $ 62.51  4
16:00:00 $ 62.51   818
16:00:00 $ 62.51  100
16:00:00 $ 62.51   700
16:00:00 $ 62.51  10
16:00:00 $ 62.51   131
16:00:00 $ 62.51  64
16:00:00 $ 62.51   1,610
16:00:00 $ 62.51  200
16:00:00 $ 62.51   22
16:00:00 $ 62.51  900
16:00:00 $ 62.51   2,992
16:00:00 $ 62.51  600
16:00:00 $ 62.51   83,800
16:00:00 $ 62.51  450
16:00:00 $ 62.51   161
16:00:00 $ 62.51  48
16:00:00 $ 62.51   88
16:00:00 $ 62.51  26
16:00:00 $ 62.51   300
16:00:00 $ 62.51  3,221
16:00:00 $ 62.51   600
16:00:00 $ 62.51  52
16:00:00 $ 62.51   94
16:00:00 $ 62.51  200
16:00:00 $ 62.51   1,100
16:00:00 $ 62.51  100
16:00:00 $ 62.51   200
16:00:00 $ 62.51  100
16:00:00 $ 62.51   4,627
16:00:00 $ 62.51  200
16:00:00 $ 62.51   23
16:00:00 $ 62.51  351
16:00:00 $ 62.51   842
16:00:00 $ 62.51  3,310
16:00:00 $ 62.51   100
16:00:00 $ 62.51  1,100
16:00:00 $ 62.51   831
16:00:00 $ 62.51  5
16:00:00 $ 62.51   16