BBBY

Bed Bath & Beyond Inc. (BBBY) Option Chain

$62.51
*  
0.40
0.64%
Get BBBY Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BBBY now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BBBY Options:  Type:

Option Chain for Bed Bath & Beyond Inc. ( BBBY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 3.10 5.15 6.15 0 66 BBBY 56.50 Jul 25, 2014 0.20 0.15 0 22
Jul 25, 2014 4.72 4.65 5.65 0 104 BBBY 57.00 Jul 25, 2014 0.04 0.15 0 23
Jul 25, 2014 1.30 4.15 5.15 0 66 BBBY 57.50 Jul 25, 2014 0.03 0.07 0 165
Jul 25, 2014 4.40 0.25 4.25 4.65 2 77 BBBY 58.00 Jul 25, 2014 0.09 0.15 0 53
Jul 25, 2014 3.33 0.73 3.50 4.15 20 150 BBBY 58.50 Jul 25, 2014 0.06 0.15 0 108
Jul 25, 2014 2.93 1.56 2.69 3.65 10 135 BBBY 59.00 Jul 25, 2014 0.08 0.15 0 208
Jul 25, 2014 2.31 2.47 3.15 0 180 BBBY 59.50 Jul 25, 2014 0.08 0.15 0 65
Jul 25, 2014 1.84 -0.36 2.40 2.56 10 115 BBBY 60.00 Jul 25, 2014 0.01 0.05 0 91
Jul 25, 2014 1.00 1.49 2.10 0 74 BBBY 60.50 Jul 25, 2014 0.20 0.15 0 59
Jul 25, 2014 1.20 -0.25 1.27 1.61 12 502 BBBY 61.00 Jul 25, 2014 0.05 0.05 0 99
Jul 25, 2014 0.56 -0.20 0.50 1.11 4 133 BBBY 61.50 Jul 25, 2014 0.08 0.15 0 142
Jul 25, 2014 0.50 0.43 0.55 20 85 BBBY 62.00 Jul 25, 2014 0.80 0.22 0 41
Jul 25, 2014 0.03 -0.16 0.11 22 342 BBBY 62.50 Jul 25, 2014 0.02 -0.78 0.51 15 55
Jul 25, 2014 0.14 0.11 0 91 BBBY 63.00 Jul 25, 2014 1.75 0.39 0.99 0 110
Jul 25, 2014 0.11 0 BBBY 63.50 Jul 25, 2014 3.60 0.88 1.52 0 14
Jul 25, 2014 0.05 0.15 0 10 BBBY 64.00 Jul 25, 2014 3.80 1.38 2.02 0 3
Jul 25, 2014 0.05 0.15 0 31 BBBY 64.50 Jul 25, 2014 1.89 2.52 0
Jul 25, 2014 0.05 0.15 0 34 BBBY 65.00 Jul 25, 2014 4.80 2.39 3.05 0 0
Jul 25, 2014 0.08 0.15 0 3 BBBY 65.50 Jul 25, 2014 2.89 3.55 0
Jul 25, 2014 0.07 0.15 0 44 BBBY 66.00 Jul 25, 2014 3.35 4.05 0
Jul 25, 2014 0.07 0.15 0 2 BBBY 66.50 Jul 25, 2014 3.85 4.55 0
Jul 25, 2014 0.15 0 BBBY 67.00 Jul 25, 2014 4.35 5.05 0
Jul 25, 2014 0.15 0 BBBY 67.50 Jul 25, 2014 6.74 4.85 5.55 0 0
Jul 25, 2014 0.15 0 BBBY 68.00 Jul 25, 2014 5.35 6.20 0
Jul 25, 2014 0.15 0 BBBY 68.50 Jul 25, 2014 7.70 5.85 6.70 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.