BBBY

Bed Bath & Beyond Inc. (BBBY) Option Chain

$75.67
*  
1.01
1.35%
Get BBBY Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading BBBY now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BBBY Options:  Type:

Option Chain for Bed Bath & Beyond Inc. ( BBBY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 0 BBBY 68.5 Feb 27, 2015 0.13 0 11
Feb 27, 2015 5.30 0 0 BBBY 69 Feb 27, 2015 0.92 0 2
Feb 27, 2015 0 BBBY 69.5 Feb 27, 2015 0.20 0 18
Feb 27, 2015 4.74 0 0 BBBY 70 Feb 27, 2015 0.10 0 26
Feb 27, 2015 8.05 0 0 BBBY 70.5 Feb 27, 2015 0.69 0 1
Feb 27, 2015 6.00 0 0 BBBY 71 Feb 27, 2015 0.25 0 11
Feb 27, 2015 2.93 0 0 BBBY 71.5 Feb 27, 2015 0.04 0 39
Feb 27, 2015 1.75 0 0 BBBY 72 Feb 27, 2015 0.02 0 167
Feb 27, 2015 2.21 0 0 BBBY 72.5 Feb 27, 2015 0.10 0 272
Feb 27, 2015 1.80 0.09 0 0 BBBY 73 Feb 27, 2015 0.39 0 217
Feb 27, 2015 1.10 -0.11 0 0 BBBY 73.5 Feb 27, 2015 0.26 0 93
Feb 27, 2015 0.68 0 0 BBBY 74 Feb 27, 2015 0.02 0 117
Feb 27, 2015 0.47 0.21 0 0 BBBY 74.5 Feb 27, 2015 0.98 0 125
Feb 27, 2015 0.03 0 108 BBBY 75 Feb 27, 2015 0.28 0 0
Feb 27, 2015 0.08 0 34 BBBY 75.5 Feb 27, 2015 1.53 0 0
Feb 27, 2015 0.15 0 51 BBBY 76 Feb 27, 2015 1.22 0 0
Feb 27, 2015 0.01 0 50 BBBY 76.5 Feb 27, 2015 2.00 0 0
Feb 27, 2015 0.12 0 82 BBBY 77 Feb 27, 2015 2.30 0.08 0 0
Feb 27, 2015 0.05 0 50 BBBY 77.5 Feb 27, 2015 1.49 0 0
Feb 27, 2015 0.27 0 40 BBBY 78 Feb 27, 2015 3.35 0 0
Feb 27, 2015 0.05 0 37 BBBY 78.5 Feb 27, 2015 1.38 0 0
Feb 27, 2015 0.06 0 24 BBBY 79 Feb 27, 2015 5.10 0 0
Feb 27, 2015 0.05 0 24 BBBY 79.5 Feb 27, 2015 2.88 0 0
Feb 27, 2015 0.07 0 35 BBBY 80 Feb 27, 2015 3.65 0 0
Feb 27, 2015 0.56 0 1 BBBY 80.5 Feb 27, 2015 0
Feb 27, 2015 0.20 0 21 BBBY 81 Feb 27, 2015 0
Feb 27, 2015 0 BBBY 81.5 Feb 27, 2015 0
Feb 27, 2015 0.19 0 10 BBBY 82 Feb 27, 2015 0
Feb 27, 2015 0.10 0 6 BBBY 82.5 Feb 27, 2015 0
Feb 27, 2015 0.07 0 42 BBBY 83 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.