BBBY

Bed Bath & Beyond Inc. (BBBY) After Hours Trading

$74.66
*  
unch
Get BBBY Alerts
*Delayed - data as of 02/27/2015 17:33 -  Find a broker to begin trading BBBY now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 27, 2015 Market Close: $ 74.66
After Hours Volume: After Hours High: After Hours Low:
184,059 $ 74.733
(16:00:07 PM)
$ 74.63
(16:00:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:33 $ 74.66  1,367
17:03 $ 74.66  2,080
16:38 $ 74.6462  715
16:33 $ 74.66  298
16:31 $ 74.66  181
16:31 $ 74.6622  5,009
16:23 $ 74.659  300
16:19 $ 74.6757  28,147
16:19 $ 74.6757  17,321
16:17 $ 74.6575  94
16:16 $ 74.6531  1,377
16:16 $ 74.6721  2,000
16:16 $ 74.66  3
16:16 $ 74.66  150
16:14 $ 74.675  327
16:14 $ 74.6768  9,000
16:13 $ 74.6809  203
16:13 $ 74.6809  8,173
16:13 $ 74.6757  1,236
16:13 $ 74.673  2,600
16:13 $ 74.655  160
16:13 $ 74.6721  29,046
16:12 $ 74.6809  87
16:12 $ 74.6809  221
16:12 $ 74.6809  470
16:12 $ 74.66  676
16:11 $ 74.6558  600
16:10 $ 74.66  33
16:10 $ 74.6575  6
16:09 $ 74.6675  3,700
16:08 $ 74.6675  383
16:03 $ 74.66  220
16:03 $ 74.69  80
16:00 $ 74.6551  7
16:00 $ 74.6551  511
16:00 $ 74.66  400
16:00 $ 74.69  300
16:00 $ 74.66  3,758
16:00 $ 74.66  15
16:00 $ 74.66  27
16:00 $ 74.66  1,168
16:00 $ 74.66  18,193
16:00 $ 74.66  39
16:00 $ 74.66  231
16:00 $ 74.66  5,943
16:00 $ 74.66  207
16:00 $ 74.66  343
16:00 $ 74.66  9,525
16:00 $ 74.66  112
16:00 $ 74.66  25


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BBBY

 Subscribe

Research Brokers before you trade

Want to trade FX?