Quantcast

BlackBerry Limited (BB) Option Chain

BB 
$10.67
*  
0.02
0.19%
Get BB Alerts
*Delayed - data as of Dec. 14, 2017  -  Find a broker to begin trading BB now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    BB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BB Options: Type:
Dec 17 | Jan 18 | Mar 18 | Jun 18 | Jan 19 | Jan 20 | Near Term | All

Option Chain for BlackBerry Limited (BB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 08, 2017 0.24 0 0 BB 10 Dec 08, 2017 0.03 0 135
Dec 08, 2017 0.03 0 7832 BB 10.5 Dec 08, 2017 0.20 0 0
Dec 08, 2017 0.01 0 1958 BB 11 Dec 08, 2017 0.75 0 0
Dec 08, 2017 0.06 0 160 BB 11.5 Dec 08, 2017 0.57 0 0
Dec 15, 2017 0.67 0.01 0.65 0.68 1116 8073 BB 10 Dec 15, 2017 0.02 0.01 0 5965
Dec 15, 2017 0.24 0.03 0.18 0.21 616 2232 BB 10.5 Dec 15, 2017 0.02 -0.03 0.01 0.03 115 415
Dec 15, 2017 0.01 -0.01 0.02 534 9244 BB 11 Dec 15, 2017 0.35 0.30 0.33 99 5444
Dec 15, 2017 0.01 0.04 0 1053 BB 11.5 Dec 15, 2017 0.96 0.73 0.91 0 24
Dec 22, 2017 0.94 0.84 0.90 0 260 BB 10 Dec 22, 2017 0.20 0.18 0.20 61 583
Dec 22, 2017 0.54 -0.02 0.53 0.55 52 2264 BB 10.5 Dec 22, 2017 0.37 0.01 0.35 0.37 101 462
Dec 22, 2017 0.33 0.01 0.30 0.32 159 1801 BB 11 Dec 22, 2017 0.55 -0.05 0.58 0.64 11 562
Dec 22, 2017 0.17 0.16 0.17 107 978 BB 11.5 Dec 22, 2017 0.91 -0.18 0.94 1.01 17 21
Dec 29, 2017 0.87 -0.13 0.86 0.95 1 570 BB 10 Dec 29, 2017 0.22 0.20 0.24 42 771
Dec 29, 2017 0.66 0.56 0.62 0 34 BB 10.5 Dec 29, 2017 0.47 0.37 0.42 0 669
Dec 29, 2017 0.39 0.03 0.33 0.38 100 223 BB 11 Dec 29, 2017 0.68 0.63 0.72 0 178
Dec 29, 2017 0.24 0.04 0.18 0.22 42 181 BB 11.5 Dec 29, 2017 0.98 1.04 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.