Historical Stock Prices

BAYRY 
$113.08
*  
-1.55
-1.35 %
Get BAYRY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading BAYRY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 115.7 118.46 114.38 114.63 383,374
04/27/2016 117.14 118.32 117.14 118.32 41,287
04/26/2016 123.19 123.69 122.22 123.52 43,554
04/25/2016 122.92 124.26 122.72 124.26 76,167
04/22/2016 124.79 124.88 123.65 124.49 287,378
04/21/2016 124.03 125.2 123.55 124.6 226,786
04/20/2016 123.92 124.6 123.14 124.21 62,079
04/19/2016 123.61 124.81 123.56 124.7 38,564
04/18/2016 119.267 121 119.26 120.85 48,996
04/15/2016 119.73 119.73 119.01 119.43 71,205
04/14/2016 118.76 119.43 118.76 118.97 74,952
04/13/2016 117.52 119.19 117.52 119.065 35,382
04/12/2016 115.84 117.71 115 117.65 41,377
04/11/2016 117.52 117.52 116.46 116.46 46,343
04/08/2016 116.57 116.66 115.49 115.56 21,238
04/07/2016 114.66 114.97 112.73 113.33 58,447
04/06/2016 113.61 115.8 113.61 115.8 36,797
04/05/2016 114.47 114.47 113.52 113.52 32,648
04/04/2016 116.97 117.4 116.51 116.93 52,377
04/01/2016 113.54 116.09 113.42 116.06 50,859
03/31/2016 117.76 118.18 117.26 117.3 42,193
03/30/2016 117.44 118 116.81 117.368 28,989
03/29/2016 113.63 116.34 113.63 116.26 38,251
03/28/2016 114.81 115.57 114.38 115.42 42,200
03/24/2016 114.88 115.06 114.36 114.85 74,291
03/23/2016 118.14 118.14 116.04 116.28 36,799
03/22/2016 114.51 116.65 114.51 116.49 25,796
03/21/2016 114.845 116.08 114.845 115.5 37,207
03/18/2016 110.96 112.19 110.67 112.05 26,394
03/17/2016 111.04 112.12 110.65 111.76 40,189
03/16/2016 109.93 112.2 109.93 112.2 55,989
03/15/2016 110.84 111.52 110.5 111.4 37,148
03/14/2016 110.8 111.65 110.8 111.17 36,014
03/11/2016 108.84 110.2 108.58 110.2 48,189
03/10/2016 109.05 109.94 106.09 107.43 66,477
03/09/2016 108.96 108.97 108.13 108.2 70,277
03/08/2016 107.93 108.03 107.18 107.41 62,838
03/07/2016 106.97 108.47 106.957 107.91 51,964
03/04/2016 107.67 108.85 107.54 108.11 48,691
03/03/2016 106.5 107.5 106.37 107.44 33,688
03/02/2016 106.78 107.71 106.46 107.31 55,308
03/01/2016 105.78 107.42 105.39 107.24 103,937
02/29/2016 104.52 105.08 103.64 103.65 147,405
02/26/2016 107.475 107.68 106.57 107.32 52,898
02/25/2016 103.51 105.79 102.64 105.79 60,801
02/24/2016 104.54 106.806 104.3 106.2 48,702
02/23/2016 108.49 108.65 106.77 107.32 24,213
02/22/2016 109 109.53 108.84 109.45 84,795
02/19/2016 108.694 109.45 108.125 109.2 43,069
02/18/2016 110.08 110.31 109.73 110 49,691
02/17/2016 108.16 109.63 107.813 109.4 62,702
02/16/2016 106.49 107.32 105.62 107.125 43,820
02/12/2016 105.94 106.92 105.45 106.92 73,892
02/11/2016 106.315 106.78 105.65 106.7 115,878
02/10/2016 107.05 107.45 105.75 106.06 38,527
02/09/2016 104.55 106.19 104.55 105.9 80,948
02/08/2016 105.54 106.81 105.1 106.7 113,524
02/05/2016 108.57 108.84 107 107.44 102,784
02/04/2016 110.09 111.51 109.78 110.6 57,478
02/03/2016 108.99 110.95 107.57 110.95 72,122
02/02/2016 110.56 110.56 108.36 108.98 60,457
02/01/2016 111.05 112.4099 110.66 111.98 66,959
01/29/2016 111.06 112.42 111.04 112.38 127,667
01/28/2016 112.59 112.67 110.4 112 76,330
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?