Historical Stock Prices

BAYRY 
$137.7
*  
0.09
0.07%
Get BAYRY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BAYRY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 137.554 137.554 137.554 137.554 00
07/10/2014 137.098 137.098 137.098 137.098 00
07/09/2014 140.702 140.702 140.702 140.702 00
07/08/2014 139.543 139.543 139.543 139.543 00
07/07/2014 140.923 140.923 140.923 140.923 00
07/03/2014 144.267 144.267 144.267 144.267 00
07/02/2014 142.689 142.689 142.689 142.689 00
07/01/2014 144.251 144.251 144.251 144.251 00
06/30/2014 141.228 141.228 141.228 141.228 00
06/27/2014 139.679 139.679 139.679 139.679 00
06/26/2014 139.836 139.836 139.836 139.836 00
06/25/2014 142.197 142.197 142.197 142.197 00
06/24/2014 142.22 142.22 142.22 142.22 00
06/23/2014 140.343 140.343 140.343 140.343 00
06/20/2014 140.846 140.846 140.846 140.846 00
06/19/2014 141.023 141.023 141.023 141.023 00
06/18/2014 139.52 139.52 139.52 139.52 00
06/17/2014 139.707 139.707 139.707 139.707 00
06/16/2014 139.573 139.573 139.573 139.573 00
06/13/2014 140.155 140.155 140.155 140.155 00
06/12/2014 141.138 141.138 141.138 141.138 00
06/11/2014 141.962 141.962 141.962 141.962 00
06/10/2014 144.057 144.057 144.057 144.057 00
06/09/2014 142.727 142.727 142.727 142.727 00
06/06/2014 143.483 143.483 143.483 143.483 00
06/05/2014 142.482 142.482 142.482 142.482 00
06/04/2014 143.776 143.776 143.776 143.776 00
06/03/2014 143.56 143.56 143.56 143.56 00
06/02/2014 145.056 145.056 145.056 145.056 00
05/30/2014 144.779 144.779 144.779 144.779 00
05/29/2014 143.03 143.03 143.03 143.03 00
05/28/2014 142.434 142.434 142.434 142.434 00
05/27/2014 144.042 144.042 144.042 144.042 00
05/23/2014 140.814 140.814 140.814 140.814 00
05/22/2014 140.458 140.458 140.458 140.458 00
05/21/2014 141.223 141.223 141.223 141.223 00
05/20/2014 140.584 140.584 140.584 140.584 00
05/19/2014 141.86 141.86 141.86 141.86 00
05/16/2014 141.841 141.841 141.841 141.841 00
05/15/2014 141.76 141.76 141.76 141.76 00
05/14/2014 141.903 141.903 141.903 141.903 00
05/13/2014 140.56 140.56 140.56 140.56 00
05/12/2014 140.994 140.994 140.994 140.994 00
05/09/2014 137.84 137.84 137.84 137.84 00
05/08/2014 139.74 139.74 139.74 139.74 00
05/07/2014 138.042 138.042 138.042 138.042 00
05/06/2014 138.034 138.034 138.034 138.034 00
05/05/2014 138.785 138.785 138.785 138.785 00
05/02/2014 138.16 139.21 138.16 139.16 10,476
05/01/2014 139.22 139.66 138.78 139.66 30,473
04/30/2014 138.656 138.656 138.656 138.656 00
04/29/2014 140.248 140.248 140.248 140.248 00
04/28/2014 136.991 136.991 136.991 136.991 00
04/25/2014 132.523 132.523 132.523 132.523 00
04/24/2014 134.062 134.062 134.062 134.062 00
04/23/2014 133.911 133.911 133.911 133.911 00
04/22/2014 134.268 134.268 134.268 134.268 00
04/21/2014 129.191 129.191 129.191 129.191 00
04/17/2014 129.486 129.486 129.486 129.486 00
04/16/2014 128.303 128.303 128.303 128.303 00
04/15/2014 126.503 126.503 126.503 126.503 00
04/14/2014 129.355 129.355 129.355 129.355 00
04/11/2014 128.89 128.89 128.89 128.89 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?