Historical Stock Prices

BAYK 
$5.45
*  
unch
unch
Get BAYK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BAYK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 5.45 5.45 5.45 5.45 00
12/24/2014 5.45 5.45 5.45 5.45 235
12/23/2014 5.35 5.35 5.35 5.35 765
12/22/2014 5.45 5.45 5.34 5.34 2,043
12/19/2014 5.38 5.38 5.38 5.38 00
12/18/2014 5.36 5.4 5.35 5.38 6,566
12/17/2014 5.37 5.37 5.25 5.25 1,305
12/16/2014 5.35 5.35 5.35 5.35 401
12/15/2014 5.4 5.4 5.4 5.4 560
12/12/2014 5.5 5.5 5.5 5.5 00
12/11/2014 5.3 5.6 5.27 5.5 3,550
12/10/2014 5.4 5.4 5.35 5.35 1,156
12/09/2014 5.35 5.35 5.35 5.35 00
12/08/2014 5.37 5.37 5.35 5.35 14,635
12/05/2014 5.38 5.38 5.37 5.37 6,257
12/04/2014 5.37 5.37 5.37 5.37 00
12/03/2014 5.37 5.37 5.37 5.37 4,868
12/02/2014 5.36 5.36 5.36 5.36 1,500
12/01/2014 5.5 5.5 5.5 5.5 00
11/28/2014 5.5 5.5 5.5 5.5 00
11/26/2014 5.5 5.5 5.5 5.5 00
11/25/2014 5.5 5.5 5.5 5.5 00
11/24/2014 5.5 5.5 5.5 5.5 00
11/21/2014 5.5 5.5 5.5 5.5 00
11/20/2014 5.5 5.5 5.5 5.5 465
11/19/2014 5.45 5.45 5.45 5.45 300
11/18/2014 5.42 5.42 5.42 5.42 100
11/17/2014 5.44 5.44 5.44 5.44 500
11/14/2014 5.39 5.39 5.39 5.39 00
11/13/2014 5.39 5.39 5.39 5.39 800
11/12/2014 5.38 5.39 5.38 5.39 700
11/11/2014 5.32 5.38 5.32 5.38 850
11/10/2014 5.3 5.4 5.3 5.3 4,550
11/07/2014 5.28 5.3 5.28 5.3 1,200
11/06/2014 5.25 5.3 5.25 5.3 3,500
11/05/2014 5.35 5.35 5.2 5.25 4,617
11/04/2014 5.25 5.4 5.25 5.4 400
11/03/2014 5.15 5.15 5.15 5.15 180
10/31/2014 5.11 5.11 5.11 5.11 750
10/30/2014 5.11 5.15 5.11 5.11 4,488
10/29/2014 5.05 5.05 5.05 5.05 00
10/28/2014 5.05 5.05 5.05 5.05 00
10/27/2014 5.05 5.05 5.05 5.05 216
10/24/2014 5.09 5.09 5.09 5.09 00
10/23/2014 5.5 5.5 5.09 5.09 1,480
10/22/2014 5.5 5.5 5.5 5.5 00
10/21/2014 5.45 5.5 5.45 5.5 495
10/20/2014 5.4 5.4 5.4 5.4 00
10/17/2014 5.4 5.4 5.4 5.4 00
10/16/2014 5.4 5.4 5.4 5.4 00
10/15/2014 5.2 5.4 5.2 5.4 1,260
10/14/2014 5.33 5.33 5.33 5.33 00
10/13/2014 5.25 5.33 5.09 5.33 6,025
10/10/2014 5.33 5.33 5.33 5.33 200
10/09/2014 5.3 5.3 5.3 5.3 00
10/08/2014 5.3 5.3 5.3 5.3 400
10/07/2014 5.3 5.3 5.3 5.3 00
10/06/2014 5.3 5.3 5.3 5.3 00
10/03/2014 5.3 5.3 5.3 5.3 00
10/02/2014 5.3 5.3 5.3 5.3 410
10/01/2014 5.3 5.3 5.3 5.3 00
09/30/2014 5.21 5.3 5.21 5.3 1,690
09/29/2014 5.25 5.29 5.2 5.28 2,440
09/26/2014 5.26 5.26 5.2 5.2 1,430
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?