Historical Stock Prices

BAYK 
$5.81
*  
unch
unch
Get BAYK Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading BAYK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 5.81 5.81 5.81 5.81 00
04/23/2015 5.81 5.81 5.81 5.81 00
04/22/2015 5.81 5.81 5.81 5.81 00
04/21/2015 5.81 5.81 5.81 5.81 00
04/20/2015 5.81 5.81 5.81 5.81 00
04/17/2015 5.81 5.81 5.81 5.81 359
04/16/2015 6 6 6 6 00
04/15/2015 6 6 6 6 200
04/14/2015 6 6 6 6 00
04/13/2015 6 6 6 6 100
04/10/2015 6.15 6.15 6.15 6.15 00
04/09/2015 6.15 6.15 6.15 6.15 00
04/08/2015 6.15 6.15 6.15 6.15 00
04/07/2015 6.15 6.15 6.15 6.15 00
04/06/2015 6.15 6.15 6.15 6.15 411
04/02/2015 5.9 6 5.9 6 6,075
04/01/2015 6 6 6 6 1,293
03/31/2015 6 6 6 6 00
03/30/2015 6 6 6 6 1,000
03/27/2015 5.99 5.99 5.99 5.99 1,800
03/26/2015 5.88 5.9 5.8799 5.9 1,100
03/25/2015 5.78 5.78 5.75 5.78 1,661
03/24/2015 5.78 5.78 5.78 5.78 00
03/23/2015 5.85 5.85 5.78 5.78 1,800
03/20/2015 5.78 5.78 5.78 5.78 00
03/19/2015 5.8 5.8 5.78 5.78 5,000
03/18/2015 5.78 5.78 5.78 5.78 400
03/17/2015 5.77 5.77 5.77 5.77 00
03/16/2015 5.77 5.77 5.77 5.77 00
03/13/2015 5.77 5.77 5.77 5.77 100
03/12/2015 5.76 5.85 5.76 5.85 1,480
03/11/2015 5.77 5.77 5.77 5.77 342
03/10/2015 5.75 5.75 5.75 5.75 00
03/09/2015 5.75 5.75 5.75 5.75 00
03/06/2015 5.75 5.75 5.75 5.75 00
03/05/2015 5.75 5.75 5.75 5.75 00
03/04/2015 5.75 5.75 5.75 5.75 100
03/03/2015 5.67 5.67 5.67 5.67 00
03/02/2015 6 6 5.65 5.67 6,642
02/27/2015 5.69 5.75 5.6 5.75 1,942
02/26/2015 5.73 5.73 5.69 5.69 702
02/25/2015 5.73 5.73 5.73 5.73 100
02/24/2015 5.68 5.69 5.68 5.69 500
02/23/2015 5.63 5.69 5.63 5.69 534
02/20/2015 5.6 5.6 5.6 5.6 00
02/19/2015 5.6 5.6 5.6 5.6 366
02/18/2015 5.6 5.6 5.6 5.6 1,500
02/17/2015 5.6 5.6 5.6 5.6 00
02/13/2015 5.6 5.6 5.6 5.6 00
02/12/2015 5.5 5.6 5.5 5.6 2,000
02/11/2015 5.37 5.45 5.37 5.45 8,266
02/10/2015 5.37 5.37 5.37 5.37 00
02/09/2015 5.37 5.37 5.37 5.37 00
02/06/2015 5.37 5.37 5.37 5.37 500
02/05/2015 5.34 5.34 5.34 5.34 641
02/04/2015 5.37 5.37 5.37 5.37 16,297
02/03/2015 5.37 5.37 5.37 5.37 600
02/02/2015 5.35 5.35 5.35 5.35 6,521
01/30/2015 5.34 5.35 5.34 5.35 3,000
01/29/2015 5.35 5.35 5.35 5.35 00
01/28/2015 5.35 5.35 5.32 5.35 5,198
01/27/2015 5.37 5.37 5.33 5.33 9,000
01/26/2015 5.35 5.35 5.35 5.35 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?