NASDAQ Last Sale (NLS) Intraday Trade History:
Baxter International Inc. (BAX)

BAX 
$40.08
*  
0.07
0.17%
Get BAX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BAX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAX

Baxter International Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 40.10  520
16:07:12 $ 40.10   2,018
16:07:08 $ 40.09  100
16:07:08 $ 40.09   296
16:07:08 $ 40.09  139
16:07:08 $ 40.09   100
16:07:08 $ 40.09  100
16:07:08 $ 40.08   432
16:07:07 $ 40.07  200
16:07:07 $ 40.08   200
16:07:07 $ 40.08  577
16:07:07 $ 40.08   129
16:07:07 $ 40.08  194
16:07:07 $ 40.07   100
16:07:07 $ 40.07  100
16:07:07 $ 40.07   100
16:07:07 $ 40.07  100
16:07:07 $ 40.07   100
16:07:07 $ 40.07  100
16:07:07 $ 40.07   200
16:07:07 $ 40.07  200
16:07:07 $ 40.065   100
16:07:07 $ 40.07  100
16:07:07 $ 40.07   800
16:07:07 $ 40.07  1,600
16:07:07 $ 40.065   200
16:07:07 $ 40.07  100
16:07:07 $ 40.07   200
16:07:07 $ 40.07  100
16:07:07 $ 40.07   900
16:07:07 $ 40.065  500
16:07:07 $ 40.065   100
16:07:07 $ 40.065  100
16:07:06 $ 40.06   300
16:07:06 $ 40.06  100
16:07:06 $ 40.06   200
16:07:06 $ 40.06  200
16:07:06 $ 40.05   100
16:07:06 $ 40.05  100
16:07:06 $ 40.05   732
16:07:06 $ 40.05  100
16:07:06 $ 40.05   100
16:07:06 $ 40.05  497
16:07:06 $ 40.05   100
16:07:06 $ 40.05  203
16:07:06 $ 40.05   103
16:07:06 $ 40.045  100
16:07:06 $ 40.045   200
16:07:06 $ 40.045  100
16:07:06 $ 40.045   100