NASDAQ Last Sale (NLS) Intraday Trade History:
Baxter International Inc. (BAX)

BAX 
$67.22
*  
0.15
0.22%
Get BAX Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading BAX now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    BAX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAX

Baxter International Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:23:41 $ 67.24  400
16:23:41 $ 67.24   100
16:23:40 $ 67.25  100
16:23:40 $ 67.245   100
16:23:40 $ 67.245  100
16:23:40 $ 67.24   300
16:23:40 $ 67.245  100
16:23:39 $ 67.245   100
16:23:39 $ 67.25  183
16:23:38 $ 67.26   100
16:23:38 $ 67.26  100
16:23:38 $ 67.255   100
16:23:38 $ 67.25  100
16:23:38 $ 67.25   100
16:23:38 $ 67.25  100
16:23:38 $ 67.25   100
16:23:38 $ 67.25  200
16:23:38 $ 67.25   100
16:23:37 $ 67.25  100
16:23:37 $ 67.25   125
16:23:37 $ 67.245  100
16:23:37 $ 67.245   100
16:23:37 $ 67.25  100
16:23:37 $ 67.245   100
16:23:36 $ 67.245  100
16:23:36 $ 67.25   100
16:23:36 $ 67.25  200
16:23:36 $ 67.25   100
16:23:36 $ 67.25  100
16:23:36 $ 67.25   100
16:23:36 $ 67.255  100
16:23:36 $ 67.26   100
16:23:36 $ 67.26  100
16:23:36 $ 67.26   106
16:23:36 $ 67.26  200
16:23:36 $ 67.26   100
16:23:36 $ 67.26  100
16:23:35 $ 67.265   100
16:23:35 $ 67.265  100
16:23:35 $ 67.25   200
16:23:35 $ 67.25  100
16:23:35 $ 67.25   225
16:23:35 $ 67.245  100
16:21:06 $ 67.24   182
16:21:06 $ 67.24  100
16:21:06 $ 67.24   200
16:21:06 $ 67.24  100
16:21:06 $ 67.24   100
16:21:06 $ 67.245  100
16:20:12 $ 67.245   100