Baxter International Inc. (BAX) Option Chain

BAX 
$72.81
*  
0.64
 negative 
0.87%
Get BAX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BAX Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Baxter International Inc. ( BAX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 BAX 66.00 Apr 19, 2014 0
Apr 19, 2014 0 BAX 66.50 Apr 19, 2014 0
Apr 19, 2014 5.55 0 4 BAX 67.00 Apr 19, 2014 0
Apr 19, 2014 5.50 -0.35 2 980 BAX 67.50 Apr 19, 2014 0.02 0 1757
Apr 19, 2014 4.90 0 4 BAX 68.00 Apr 19, 2014 0
Apr 19, 2014 3.80 0 11 BAX 68.50 Apr 19, 2014 0.11 0 14
Apr 19, 2014 3.90 0 25 BAX 69.00 Apr 19, 2014 0
Apr 19, 2014 0 BAX 69.50 Apr 19, 2014 0
Apr 19, 2014 2.85 -0.56 23 3434 BAX 70.00 Apr 19, 2014 0.03 0.01 1 2430
Apr 19, 2014 2.41 0.17 3 23 BAX 70.50 Apr 19, 2014 0.21 0 75
Apr 19, 2014 0 BAX 71.00 Apr 19, 2014 0.06 0 60
Apr 19, 2014 1.37 -0.06 10 20 BAX 71.50 Apr 19, 2014 0.04 -0.06 35 847
Apr 19, 2014 1.08 -0.49 4 37 BAX 72.00 Apr 19, 2014 0.06 -0.15 44 1217
Apr 19, 2014 0.57 -0.88 12 1249 BAX 72.50 Apr 19, 2014 0.10 -0.28 2 1815
Apr 19, 2014 0.19 -0.45 15 200 BAX 73.00 Apr 19, 2014 0.16 -0.30 2 164
Apr 19, 2014 0.07 -0.53 7 290 BAX 73.50 Apr 19, 2014 0.60 -0.10 3 506
Apr 19, 2014 0.02 -0.40 4 99 BAX 74.00 Apr 19, 2014 0.84 -0.17 20 290
Apr 19, 2014 0.36 0.08 0 176 BAX 74.50 Apr 19, 2014 1.08 0 6
Apr 19, 2014 0.01 -0.14 9 6087 BAX 75.00 Apr 19, 2014 2.40 0.89 5 68
Apr 19, 2014 0 BAX 76.00 Apr 19, 2014 0
Apr 19, 2014 0.01 3 3291 BAX 77.50 Apr 19, 2014 0
Apr 19, 2014 0 BAX 79.00 Apr 19, 2014 0
Apr 19, 2014 0.03 0 37 BAX 80.00 Apr 19, 2014 0
Apr 25, 2014 2.35 0 40 BAX 66.00 Apr 25, 2014 1.25 0 13
Apr 25, 2014 1.87 0 9 BAX 66.50 Apr 25, 2014 0.11 0 15
Apr 25, 2014 8.25 0 30 BAX 67.00 Apr 25, 2014 0.19 0 12
Apr 25, 2014 2.58 0 173 BAX 67.50 Apr 25, 2014 0.04 -0.16 2 6
Apr 25, 2014 5.84 0 114 BAX 68.00 Apr 25, 2014 1.20 0 36
Apr 25, 2014 4.70 0 17 BAX 68.50 Apr 25, 2014 0.76 0 15
Apr 25, 2014 4.84 0 22 BAX 69.00 Apr 25, 2014 0.15 0 44
Apr 25, 2014 3.40 0 395 BAX 69.50 Apr 25, 2014 2.20 0 21
Apr 25, 2014 2.64 0 295 BAX 70.00 Apr 25, 2014 0.08 -0.19 1 131
Apr 25, 2014 2.21 -0.76 20 354 BAX 70.50 Apr 25, 2014 0.13 0.01 11 164
Apr 25, 2014 1.84 -0.41 5 183 BAX 71.00 Apr 25, 2014 0.14 -0.05 10 341
Apr 25, 2014 1.42 -0.22 10 14 BAX 71.50 Apr 25, 2014 0.17 -0.16 300 264
Apr 25, 2014 1.04 -0.35 4 5 BAX 72.00 Apr 25, 2014 0.25 -0.19 200 183
Apr 25, 2014 0.87 -0.64 15 36 BAX 72.50 Apr 25, 2014 0.49 -0.01 4 148
Apr 25, 2014 0.63 -0.52 1 77 BAX 73.00 Apr 25, 2014 0.73 -0.15 34 1
Apr 25, 2014 0.45 -0.48 1 49 BAX 73.50 Apr 25, 2014 0.82 -0.07 3 61
Apr 25, 2014 0.17 -0.44 60 96 BAX 74.00 Apr 25, 2014 1.42 0.28 5 13
Apr 25, 2014 0.33 0.06 13 25 BAX 74.50 Apr 25, 2014 2.21 0 16
Apr 25, 2014 0.07 -0.18 2 39 BAX 75.00 Apr 25, 2014 2.87 0 20
Apr 25, 2014 0.46 0 28 BAX 76.00 Apr 25, 2014 0
Apr 25, 2014 0.08 0 32 BAX 77.00 Apr 25, 2014 0
Apr 25, 2014 0 BAX 78.00 Apr 25, 2014 5.20 0 18
Apr 25, 2014 0 BAX 79.00 Apr 25, 2014 5.70 0 8
Apr 25, 2014 0 BAX 80.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.