Baxter International Inc. (BAX) Option Chain

BAX 
$74.98
*  
0.07
0.09%
Get BAX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BAX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BAX Options:  Type:

Option Chain for Baxter International Inc. ( BAX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 6.75 7.20 0 BAX 68.00 Aug 29, 2014 0.04 0
Aug 29, 2014 6.25 6.70 0 BAX 68.50 Aug 29, 2014 0.29 0.04 0 1
Aug 29, 2014 5.75 6.20 0 BAX 69.00 Aug 29, 2014 0.04 0
Aug 29, 2014 5.25 5.70 0 BAX 69.50 Aug 29, 2014 0.28 0.04 0 7
Aug 29, 2014 4.75 5.20 0 BAX 70.00 Aug 29, 2014 0.11 0.04 0 26
Aug 29, 2014 7.00 4.25 4.70 0 5 BAX 70.50 Aug 29, 2014 0.04 0
Aug 29, 2014 3.95 3.75 4.20 0 5 BAX 71.00 Aug 29, 2014 0.39 0.04 0 212
Aug 29, 2014 3.25 3.70 0 BAX 71.50 Aug 29, 2014 0.04 0
Aug 29, 2014 3.00 2.73 3.20 0 43 BAX 72.00 Aug 29, 2014 0.03 -0.22 0.04 2 372
Aug 29, 2014 2.22 2.71 0 BAX 72.50 Aug 29, 2014 0.02 0.04 0 128
Aug 29, 2014 2.09 1.73 2.21 0 16 BAX 73.00 Aug 29, 2014 0.18 0.04 0 37
Aug 29, 2014 1.35 -0.44 1.27 1.57 10 35 BAX 73.50 Aug 29, 2014 0.56 0.04 0 1
Aug 29, 2014 1.60 0.72 1.22 0 12 BAX 74.00 Aug 29, 2014 0.01 -0.05 0.04 10 44
Aug 29, 2014 0.45 0.01 0.29 0.65 18 1 BAX 74.50 Aug 29, 2014 0.11 -0.05 0.04 1 72
Aug 29, 2014 0.03 -0.12 0.09 2 149 BAX 75.00 Aug 29, 2014 0.15 -0.12 0.07 3 81
Aug 29, 2014 0.02 -0.01 0.04 6 203 BAX 76.00 Aug 29, 2014 1.03 0.15 0.94 1.25 2 72
Aug 29, 2014 0.04 0.04 0 183 BAX 77.00 Aug 29, 2014 2.16 -0.41 1.90 2.24 2 149
Aug 29, 2014 0.07 0.04 0 34 BAX 78.00 Aug 29, 2014 3.35 2.80 3.25 0 64
Aug 29, 2014 0.04 0 BAX 79.00 Aug 29, 2014 3.80 4.25 0
Aug 29, 2014 0.07 0.04 0 143 BAX 80.00 Aug 29, 2014 4.80 5.25 0
Aug 29, 2014 0.36 0.04 0 1 BAX 81.00 Aug 29, 2014 5.80 6.25 0
Aug 29, 2014 0.28 0.04 0 1 BAX 82.00 Aug 29, 2014 6.80 7.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.