Baxter International Inc. (BAX) Option Chain

BAX 
$76.87
*  
0.76
1%
Get BAX Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading BAX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BAX Options:  Type:

Option Chain for Baxter International Inc. ( BAX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 BAX 69.50 Jul 19, 2014 0
Jul 19, 2014 6.02 0 0 BAX 70.00 Jul 19, 2014 0.03 0 305
Jul 19, 2014 0 BAX 70.50 Jul 19, 2014 0
Jul 19, 2014 0 BAX 71.00 Jul 19, 2014 0
Jul 19, 2014 0 BAX 71.50 Jul 19, 2014 0
Jul 19, 2014 0 BAX 72.00 Jul 19, 2014 0
Jul 19, 2014 3.26 0 0 BAX 72.50 Jul 19, 2014 0.01 0 779
Jul 19, 2014 0 BAX 73.00 Jul 19, 2014 0.03 0 4
Jul 19, 2014 3.15 0 0 BAX 73.50 Jul 19, 2014 0.01 0 7
Jul 19, 2014 2.57 0 0 BAX 74.00 Jul 19, 2014 0.02 0 6
Jul 19, 2014 0 BAX 74.50 Jul 19, 2014 0.03 0 11
Jul 19, 2014 0.78 0 0 BAX 75.00 Jul 19, 2014 0.04 0 1550
Jul 19, 2014 0.57 0 0 BAX 76.00 Jul 19, 2014 0.04 0 877
Jul 19, 2014 0.01 0 1109 BAX 77.50 Jul 19, 2014 0.75 0 0
Jul 19, 2014 0.03 0 10 BAX 79.00 Jul 19, 2014 0
Jul 19, 2014 0.03 0 24 BAX 80.00 Jul 19, 2014 6.32 0 0
Jul 19, 2014 0 BAX 81.00 Jul 19, 2014 0
Jul 19, 2014 0 BAX 82.50 Jul 19, 2014 7.75 0 0
Jul 19, 2014 0 BAX 84.00 Jul 19, 2014 0
Jul 25, 2014 7.30 7.65 0 BAX 69.50 Jul 25, 2014 0.04 0
Jul 25, 2014 4.40 6.80 7.15 0 1 BAX 70.00 Jul 25, 2014 0.25 0.04 0 15
Jul 25, 2014 6.30 6.70 0 BAX 70.50 Jul 25, 2014 0.61 0.04 0 3
Jul 25, 2014 3.55 5.80 6.20 0 2 BAX 71.00 Jul 25, 2014 0.04 0
Jul 25, 2014 1.66 5.30 5.70 0 129 BAX 71.50 Jul 25, 2014 0.55 0.04 0 104
Jul 25, 2014 1.37 4.80 5.20 0 69 BAX 72.00 Jul 25, 2014 0.28 0.04 0 12
Jul 25, 2014 4.25 4.70 0 BAX 72.50 Jul 25, 2014 0.57 0.04 0 3
Jul 25, 2014 3.70 3.75 4.20 0 157 BAX 73.00 Jul 25, 2014 0.13 0.02 0.05 0 24
Jul 25, 2014 2.08 3.25 3.70 0 188 BAX 73.50 Jul 25, 2014 0.41 0.08 0 178
Jul 25, 2014 2.20 2.71 3.20 0 273 BAX 74.00 Jul 25, 2014 0.45 0.11 0 90
Jul 25, 2014 2.34 2.21 2.69 0 451 BAX 74.50 Jul 25, 2014 0.22 0.12 0 219
Jul 25, 2014 2.00 1.07 1.74 2.06 10 859 BAX 75.00 Jul 25, 2014 0.17 0.14 0 238
Jul 25, 2014 1.03 0.57 0.91 1.01 19 213 BAX 76.00 Jul 25, 2014 0.14 -0.47 0.05 0.12 20 288
Jul 25, 2014 0.20 0.10 0.23 0.34 6 755 BAX 77.00 Jul 25, 2014 0.35 -1.04 0.37 0.40 2 90
Jul 25, 2014 0.08 -0.11 0.02 0.11 5 60 BAX 78.00 Jul 25, 2014 1.03 0.89 1.38 0 21
Jul 25, 2014 0.04 -0.07 0.03 0.04 1 2 BAX 79.00 Jul 25, 2014 1.86 1.82 2.24 0 7
Jul 25, 2014 0.04 0 BAX 80.00 Jul 25, 2014 2.83 2.84 3.20 0 5
Jul 25, 2014 0.04 0 BAX 81.00 Jul 25, 2014 3.85 4.25 0
Jul 25, 2014 0.04 0 BAX 82.00 Jul 25, 2014 4.85 5.20 0
Jul 25, 2014 0.04 0 BAX 83.00 Jul 25, 2014 5.85 6.20 0
Jul 25, 2014 0.04 0 BAX 84.00 Jul 25, 2014 6.90 7.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.