Historical Stock Prices

BAX 
$69.15
*  
0.48
0.7%
Get BAX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BAX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 68.77 69.44 68.63 69.15 3,292,272
02/26/2015 68.7 69.15 68.53 68.67 2,370,863
02/25/2015 69 69.19 68.62 68.86 3,021,217
02/24/2015 68.64 69.13 68.51 69.06 4,876,957
02/23/2015 68.04 69.1 67.945 68.64 4,017,236
02/20/2015 67.3 67.96 65.945 67.9 10,749,470
02/19/2015 68.19 68.24 67.34 67.42 5,890,853
02/18/2015 69 69 67.87 68.4 5,724,936
02/17/2015 69.93 70.08 69.45 69.79 3,215,423
02/13/2015 69.75 70.47 69.48 70.39 2,172,335
02/12/2015 69.82 70.13 69.57 70.08 2,097,099
02/11/2015 70.16 70.57 69.02 69.69 2,865,843
02/10/2015 70.15 70.35 69.67 70.23 1,988,429
02/09/2015 70.62 70.9 69.33 69.72 3,291,902
02/06/2015 71.21 71.6 70.82 70.97 2,832,084
02/05/2015 71 71.82 70.7 71.36 3,327,512
02/04/2015 70.06 70.74 69.9 70.07 2,556,221
02/03/2015 70.65 70.91 69.63 70.45 3,176,660
02/02/2015 70.37 70.56 69.19 70.54 2,956,040
01/30/2015 71.04 71.87 70.2 70.31 5,480,220
01/29/2015 71.28 71.9 70.27 71.38 4,908,682
01/28/2015 71.06 71.15 70.16 70.16 4,452,552
01/27/2015 70.61 71.07 70.04 70.66 2,955,910
01/26/2015 71.42 71.56 70.71 70.88 4,553,022
01/23/2015 72.11 72.2 71.38 71.43 1,763,824
01/22/2015 71.88 72.29 71.04 72.26 2,728,202
01/21/2015 71.83 72.08 71.33 71.36 3,028,887
01/20/2015 72.62 72.64 71.43 71.81 2,741,522
01/16/2015 71.45 72.07 70.84 72.01 2,253,837
01/15/2015 72.12 72.31 71.22 71.48 2,030,685
01/14/2015 71.48 71.75 71 71.73 2,706,481
01/13/2015 73.14 73.91 71.6 71.97 2,885,249
01/12/2015 72.68 72.91 72.13 72.72 2,538,956
01/09/2015 73.23 73.46 72.28 72.38 2,291,686
01/08/2015 72.28 73.455 72.24 73.3 3,056,937
01/07/2015 71.71 71.85 70.905 71.45 3,294,739
01/06/2015 71.72 72.04 70.91 71.11 3,758,838
01/05/2015 72.5 72.69 71.15 71.49 3,654,922
01/02/2015 73.61 74.03 72.89 73.31 2,160,034
12/31/2014 73.88 74.54 73.26 73.29 1,455,162
12/30/2014 74.39 74.6 73.95 74.02 1,396,523
12/29/2014 74.22 74.72 74.18 74.4 1,242,649
12/26/2014 74.39 74.74 74.27 74.56 897,497
12/24/2014 74.23 74.78 74.09 74.45 855,799
12/23/2014 75.2 75.29 74.35 74.49 2,284,573
12/22/2014 73.98 75.19 73.98 74.7 2,283,179
12/19/2014 74.07 74.77 73.37 74.48 3,713,637
12/18/2014 73.19 74.08 72.9 74.07 2,666,581
12/17/2014 70.84 72.55 70.65 72.27 2,574,485
12/16/2014 71.05 72.11 70.73 70.73 3,017,365
12/15/2014 72.05 72.35 71.04 71.1 3,103,671
12/12/2014 72.535 72.61 71.77 71.77 3,290,053
12/11/2014 73.63 73.63 72.85 73.11 2,421,120
12/10/2014 73.48 73.88 72.71 72.76 2,677,223
12/09/2014 73.51 73.84 73.08 73.79 2,181,187
12/08/2014 74.19 74.54 73.78 74.12 1,865,354
12/05/2014 73.43 74.42 73.23 74.22 2,714,292
12/04/2014 73.39 73.62 73.02 73.57 2,161,213
12/03/2014 73.11 73.85 72.93 73.73 3,067,839
12/02/2014 73.23 73.74 72.92 73.69 2,597,493
12/01/2014 73.13 73.33 72.56 72.87 1,932,389
11/28/2014 72.82 73.2 72.65 73 1,160,271
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?