Baxter International Inc. Historical Stock Prices

BAX 
$72.43
*  
0.01
0.01%
Get BAX Alerts
*Delayed - data as of Nov. 24, 2014 15:17 ET  -  Find a broker to begin trading BAX now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    BAX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
15:17  72.61  72.69  72.3099  72.43 1,521,183
11/21/2014 72.8 72.83 72.315 72.44 2,140,504
11/20/2014 72.23 72.34 71.6 71.99 3,330,716
11/19/2014 72.5 72.74 72.2 72.46 2,179,198
11/18/2014 72.21 72.62 71.89 72.58 2,081,662
11/17/2014 71.55 72.07 71.45 72 1,674,889
11/14/2014 71.72 72.04 71.44 71.75 2,138,436
11/13/2014 71.43 72.25 71.33 72.08 2,904,388
11/12/2014 70.82 71.41 70.522 71.33 2,194,615
11/11/2014 70.8 71 70.42 70.76 1,703,497
11/10/2014 70.64 70.77 70.24 70.63 2,497,771
11/07/2014 71.26 71.38 70.48 70.61 3,999,081
11/06/2014 71 71.77 70.66 71.6 4,749,780
11/05/2014 68.57 71.13 68.39 70.9 8,169,298
11/04/2014 69.11 69.4 68.17 68.45 8,155,608
11/03/2014 70.13 70.13 69.42 69.68 3,217,890
10/31/2014 70.81 70.85 69.85 70.14 3,228,989
10/30/2014 70.25 70.25 69.5 70.06 3,581,752
10/29/2014 70.2 70.66 70.02 70.41 2,954,322
10/28/2014 69.91 70.32 69.68 70.32 1,892,490
10/27/2014 69.92 70.18 69.59 69.85 1,547,208
10/24/2014 69.35 69.92 69.14 69.83 1,650,878
10/23/2014 68.98 69.47 68.9501 69.1 2,141,622
10/22/2014 68.94 68.97 68.305 68.37 3,233,032
10/21/2014 68.05 68.81 67.88 68.65 3,478,809
10/20/2014 67.28 67.95 66.805 67.94 3,193,332
10/17/2014 68.35 68.75 66.37 67.24 6,483,137
10/16/2014 67 69.18 67 68.18 5,768,005
10/15/2014 68.32 68.46 66.6699 68.34 4,589,381
10/14/2014 69.92 70.37 68.72 68.86 3,999,643
10/13/2014 71.1 71.2299 69.63 69.66 2,583,265
10/10/2014 71.84 72.33 71.25 71.25 2,391,345
10/09/2014 72.93 73.25 71.71 71.81 2,689,187
10/08/2014 71.86 73.17 71.58 73.17 2,394,819
10/07/2014 72.51 72.58 71.58 71.58 1,899,488
10/06/2014 73.38 73.55 72.51 72.74 1,962,516
10/03/2014 72.06 73 72.06 72.91 3,047,479
10/02/2014 71.61 71.6786 70.81 71.55 2,237,567
10/01/2014 71.26 71.7 71.04 71.51 2,720,999
09/30/2014 71.87 72.0213 71.5 71.77 2,496,441
09/29/2014 71.64 72.25 71.51 71.88 1,634,047
09/26/2014 71.63 72.53 71.57 72.28 3,571,597
09/25/2014 71.88 71.89 71.19 71.28 1,751,230
09/24/2014 71.53 72.25 71.53 72.16 1,887,456
09/23/2014 71.67 71.97 71.5 71.72 2,087,494
09/22/2014 72.4 72.47 71.76 72.07 2,198,201
09/19/2014 73.46 73.47 72.34 72.54 2,832,444
09/18/2014 72.9 73.24 72.36 73.1 3,169,094
09/17/2014 74.5 74.5 72.56 72.65 5,783,848
09/16/2014 74.49 75.1386 74.28 74.99 1,548,920
09/15/2014 74.74 74.74 74.08 74.55 1,614,278
09/12/2014 75.05 75.36 74.47 74.7 2,111,704
09/11/2014 74.92 75.35 74.65 75.09 1,841,486
09/10/2014 74.41 75.35 74.16 75.28 2,863,971
09/09/2014 74.41 74.51 73.78 74.27 1,931,268
09/08/2014 74 74.65 74 74.22 1,626,172
09/05/2014 73.85 74.5 73.511 74.2 1,704,257
09/04/2014 74.15 74.74 73.62 73.71 2,384,980
09/03/2014 74.13 74.39 73.88 73.97 2,186,679
09/02/2014 74.95 75.0975 74.17 74.29 1,903,365
08/29/2014 74.88 75.15 74.54 74.98 1,740,001
08/28/2014 75.11 75.19 74.63 74.91 1,604,870
08/27/2014 75.53 75.65 75.015 75.34 1,626,874
08/26/2014 75.56 75.66 75.36 75.53 1,103,273
08/25/2014 75.31 75.615 75.22 75.4 1,141,263
08/22/2014 75.57 75.74 74.94 75.04 2,258,668
08/21/2014 76.31 76.34 75.67 75.8 2,101,616
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?