Historical Stock Prices

BAX 
$74.48
*  
0.41
0.55%
Get BAX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BAX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 74.07 74.77 73.37 74.48 3,713,637
12/18/2014 73.19 74.08 72.9 74.07 2,666,581
12/17/2014 70.84 72.55 70.65 72.27 2,574,485
12/16/2014 71.05 72.11 70.73 70.73 3,017,365
12/15/2014 72.05 72.35 71.04 71.1 3,103,671
12/12/2014 72.535 72.61 71.77 71.77 3,290,053
12/11/2014 73.63 73.63 72.85 73.11 2,421,120
12/10/2014 73.48 73.88 72.71 72.76 2,677,223
12/09/2014 73.51 73.84 73.08 73.79 2,181,187
12/08/2014 74.19 74.54 73.78 74.12 1,865,354
12/05/2014 73.43 74.42 73.23 74.22 2,714,292
12/04/2014 73.39 73.62 73.02 73.57 2,161,213
12/03/2014 73.11 73.85 72.93 73.73 3,067,839
12/02/2014 73.23 73.74 72.92 73.69 2,597,493
12/01/2014 73.13 73.33 72.56 72.87 1,932,389
11/28/2014 72.82 73.2 72.65 73 1,160,271
11/26/2014 72.61 72.61 72.29 72.4 1,380,519
11/25/2014 72.44 72.6199 72.25 72.44 2,850,473
11/24/2014 72.69 72.69 72.3099 72.44 2,178,385
11/21/2014 72.8 72.83 72.315 72.44 2,140,504
11/20/2014 72.23 72.34 71.6 71.99 3,330,716
11/19/2014 72.5 72.74 72.2 72.46 2,179,198
11/18/2014 72.21 72.62 71.89 72.58 2,081,662
11/17/2014 71.55 72.07 71.45 72 1,674,889
11/14/2014 71.72 72.04 71.44 71.75 2,138,436
11/13/2014 71.43 72.25 71.33 72.08 2,904,388
11/12/2014 70.82 71.41 70.522 71.33 2,194,615
11/11/2014 70.8 71 70.42 70.76 1,703,497
11/10/2014 70.64 70.77 70.24 70.63 2,497,771
11/07/2014 71.26 71.38 70.48 70.61 3,999,081
11/06/2014 71 71.77 70.66 71.6 4,749,780
11/05/2014 68.57 71.13 68.39 70.9 8,169,298
11/04/2014 69.11 69.4 68.17 68.45 8,155,608
11/03/2014 70.13 70.13 69.42 69.68 3,217,890
10/31/2014 70.81 70.85 69.85 70.14 3,228,989
10/30/2014 70.25 70.25 69.5 70.06 3,581,752
10/29/2014 70.2 70.66 70.02 70.41 2,954,322
10/28/2014 69.91 70.32 69.68 70.32 1,892,490
10/27/2014 69.92 70.18 69.59 69.85 1,547,208
10/24/2014 69.35 69.92 69.14 69.83 1,650,878
10/23/2014 68.98 69.47 68.9501 69.1 2,141,622
10/22/2014 68.94 68.97 68.305 68.37 3,233,032
10/21/2014 68.05 68.81 67.88 68.65 3,478,809
10/20/2014 67.28 67.95 66.805 67.94 3,193,332
10/17/2014 68.35 68.75 66.37 67.24 6,483,137
10/16/2014 67 69.18 67 68.18 5,768,005
10/15/2014 68.32 68.46 66.6699 68.34 4,589,381
10/14/2014 69.92 70.37 68.72 68.86 3,999,643
10/13/2014 71.1 71.2299 69.63 69.66 2,583,265
10/10/2014 71.84 72.33 71.25 71.25 2,391,345
10/09/2014 72.93 73.25 71.71 71.81 2,689,187
10/08/2014 71.86 73.17 71.58 73.17 2,394,819
10/07/2014 72.51 72.58 71.58 71.58 1,899,488
10/06/2014 73.38 73.55 72.51 72.74 1,962,516
10/03/2014 72.06 73 72.06 72.91 3,047,479
10/02/2014 71.61 71.6786 70.81 71.55 2,237,567
10/01/2014 71.26 71.7 71.04 71.51 2,720,999
09/30/2014 71.87 72.0213 71.5 71.77 2,496,441
09/29/2014 71.64 72.25 71.51 71.88 1,634,047
09/26/2014 71.63 72.53 71.57 72.28 3,571,597
09/25/2014 71.88 71.89 71.19 71.28 1,751,230
09/24/2014 71.53 72.25 71.53 72.16 1,887,456
09/23/2014 71.67 71.97 71.5 71.72 2,087,494
09/22/2014 72.4 72.47 71.76 72.07 2,198,201
09/19/2014 73.46 73.47 72.34 72.54 2,832,444
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?