Baxter International Inc. (BAX) After Hours Trading

BAX 
$74.479
*  
0.001
0%
Get BAX Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading BAX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
BAX
Dec. 18, 2014 Market Close: $ 74.48
After Hours Volume: After Hours High: After Hours Low:
250,576 $ 74.485
(16:36:36 PM)
$ 74.3194
(17:10:16 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 74.479  1,678
18:25 $ 74.48  2,240
17:13 $ 74.479  1,678 - Cancelled Trade
17:10 $ 74.3194 Low 4,901
16:48 $ 74.47  1,746
16:47 $ 74.4675  1,746 - Cancelled Trade
16:39 $ 74.4794  21,035 - Cancelled Trade
16:38 $ 74.4815  246
16:38 $ 74.48  60
16:37 $ 74.48  800
16:36 $ 74.485 High 633
16:36 $ 74.475  2,373
16:36 $ 74.4794  21,035
16:35 $ 74.4794  1,414
16:35 $ 74.4794  19,621
16:33 $ 74.481  14
16:33 $ 74.479  267
16:33 $ 74.479  1,200
16:33 $ 74.479  1,800
16:33 $ 74.481  15
16:33 $ 74.479  651
16:33 $ 74.479  1,678
16:33 $ 74.4675  1,746
16:33 $ 74.4763  500
16:29 $ 74.48  1,994
16:26 $ 74.4775  145
16:26 $ 74.48  12,403
16:25 $ 74.48  108,775
16:21 $ 74.476  39
16:21 $ 74.477  1,500
16:21 $ 74.477  815
16:20 $ 74.48  199
16:20 $ 74.48  466
16:16 $ 74.4775  96
16:15 $ 74.4775  315
16:10 $ 74.3231  1,500
16:10 $ 74.3231  900
16:03 $ 74.48  57,615
16:03 $ 74.48  2,866
16:03 $ 74.48  1,030
16:03 $ 74.48  618
16:03 $ 74.48  384
16:03 $ 74.48  1,220
16:03 $ 74.48  539
16:03 $ 74.48  188
16:03 $ 74.48  4,185
16:03 $ 74.48  1,860
16:03 $ 74.48  888
16:03 $ 74.48  436
16:03 $ 74.48  260


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BAX

 Subscribe

Research Brokers before you trade

Want to trade FX?