Home > Quotes > BASI > Historical Prices
BASI

Historical Stock Prices

$1.373
*  
0.002
  negative  
0.15%
Get BASI Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 1.371 1.373 1.37 1.373 4,100
05/16/2013 1.45 1.45 1.371 1.371 9,321
05/15/2013 1.36 1.4 1.34 1.381 21,818
05/14/2013 1.36 1.4 1.25 1.25 31,035
05/13/2013 1.49 1.49 1.425 1.425 3,137
05/10/2013 1.42 1.5 1.411 1.49 4,102
05/09/2013 1.4 1.48 1.36 1.46 4,900
05/08/2013 1.37 1.426 1.36 1.36 7,453
05/07/2013 1.43 1.432 1.3639 1.381 2,550
05/06/2013 1.42 1.43 1.38 1.43 8,492
05/03/2013 1.56 1.56 1.4 1.414 29,211
05/02/2013 1.46 1.46 1.46 1.46 1,800
05/01/2013 1.4631 1.4631 1.4631 1.4631 500
04/30/2013 1.54 1.54 1.5 1.5 2,998
04/29/2013 1.486 1.55 1.486 1.54 10,149
04/26/2013 1.51 1.51 1.48 1.48 1,155
04/25/2013 1.49 1.5 1.49 1.5 7,782
04/24/2013 1.46 1.48 1.46 1.48 600
04/23/2013 1.45 1.45 1.45 1.45 00
04/22/2013 1.42 1.52 1.42 1.45 10,050
04/19/2013 1.4101 1.43 1.41 1.41 628
04/18/2013 1.5299 1.5299 1.4 1.4849 11,012
04/17/2013 1.46 1.46 1.46 1.46 100
04/16/2013 1.41 1.45 1.41 1.45 6,100
04/15/2013 1.42 1.42 1.42 1.42 3,000
04/12/2013 1.4 1.42 1.4 1.4 24,089
04/11/2013 1.4 1.481 1.4 1.481 5,100
04/10/2013 1.4 1.45 1.4 1.45 5,680
04/09/2013 1.47 1.5 1.4 1.45 5,983
04/08/2013 1.46 1.46 1.46 1.46 100
04/05/2013 1.45 1.48 1.44 1.45 14,816
04/04/2013 1.56 1.56 1.45 1.45 9,771
04/03/2013 1.56 1.56 1.56 1.56 00
04/02/2013 1.56 1.56 1.56 1.56 00
04/01/2013 1.56 1.56 1.56 1.56 1,200
03/28/2013 1.6375 1.6375 1.6375 1.6375 100
03/27/2013 1.5225 1.55 1.5225 1.55 1,200
03/26/2013 1.45 1.45 1.45 1.45 100
03/25/2013 1.45 1.453 1.45 1.4501 820
03/22/2013 1.45 1.52 1.45 1.4701 2,185
03/21/2013 1.5 1.53 1.4999 1.52 10,900
03/20/2013 1.46 1.5 1.45 1.5 2,800
03/19/2013 1.5 1.5014 1.5 1.5014 1,000
03/18/2013 1.5 1.5299 1.5 1.5299 2,225
03/15/2013 1.5 1.5 1.49 1.49 5,757
03/14/2013 1.505 1.505 1.505 1.505 00
03/13/2013 1.5 1.53 1.5 1.505 3,390
03/12/2013 1.53 1.53 1.53 1.53 125
03/11/2013 1.5 1.57 1.5 1.543 966
03/08/2013 1.52 1.53 1.52 1.53 1,668
03/07/2013 1.536 1.536 1.45 1.5 3,070
03/06/2013 1.61 1.61 1.61 1.61 00
03/05/2013 1.61 1.61 1.61 1.61 100
03/04/2013 1.52 1.6299 1.5 1.6299 1,700
03/01/2013 1.55 1.55 1.5 1.54 9,558
02/28/2013 1.6 1.6 1.56 1.56 800
02/27/2013 1.69 1.69 1.69 1.69 00
02/26/2013 1.6 1.69 1.6 1.69 200
02/25/2013 1.64 1.7488 1.56 1.593 7,296
02/22/2013 1.66 1.664 1.5316 1.56 12,300
02/21/2013 1.66 1.66 1.66 1.66 400
02/20/2013 1.67 1.71 1.67 1.7 2,110
02/19/2013 1.7 1.754 1.5664 1.65 20,230
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.