BASI

Bioanalytical Systems, Inc. Competitors

$1.53
*  
0.07
4.38%
Get BASI Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BASI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Incyte Corporation
INCY: NASDAQ-GS
$ 105.49 1.12 ▲ 1,295,316 $ 106.27
$ 103.10
$ 121.70
$ 43.86
NE 18,887,246
Charles River Laboratories International, Inc.
CRL: NYSE
$ 76.35 1.32 ▲ 376,895 $ 76.42
$ 74.82
$ 84.69
$ 52.39
28.81 3,615,936
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 76.75 2.17 ▲ 874,894 $ 76.80
$ 74.45
$ 77.21
$ 51.09
28.22 9,595,439
ICON plc
ICLR: NASDAQ-GS
$ 75.20 10.25 ▲ 2,768,019 $ 75.95
$ 65.76
$ 75.95
$ 47.01
21.42 4,520,046
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 68.40 1.70 ▲ 8,256,386 $ 68.50
$ 65.84
$ 72.69
$ 52.19
24.87 3,773,560
Intrexon Corporation
XON: NYSE
$ 60.60 6.03 ▲ 2,040,540 $ 61.38
$ 55.03
$ 61.38
$ 16.13
NE 6,620,308
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 42.13 0.63 ▲ 144,195 $ 42.37
$ 41.13
$ 44.02
$ 19.61
NE 2,157,899
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 41.74 1.13 ▲ 227,591 $ 44.015
$ 40.96
$ 44.015
$ 18.47
NE 2,497,221
National Research Corporation
NRCIB: NASDAQ-GS
$ 34.50 0.22 ▲ 1,479 $ 34.50
$ 34.34
$ 40.62
$ 30.20
40.12 120,854
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 24.90 0.75 ▲ 1,085,623 $ 24.94
$ 23.90
$ 32.85
$ 15.12
NE 2,213,934
Dyax Corp.
DYAX: NASDAQ-GM
$ 25.07 0.34 ▲ 758,603 $ 26.12
$ 24.46
$ 30.55
$ 8.58
NE 3,652,047
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 20.41 -3.29 ▼ 2,751,462 $ 23.905
$ 19.03
$ 26.80
$ 3.10
NE 740,169
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 21 unch 473,916 $ 21.445
$ 20.711
$ 23.95
$ 13.73
NE 695,478
National Research Corporation
NRCIA: NASDAQ-GS
$ 14.28 0.45 ▲ 16,232 $ 15.21
$ 13.7801
$ 18.40
$ 12.40
36.62 299,009
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 6.28 -0.03 ▼ 920,786 $ 6.41
$ 6.11
$ 17.42
$ 4.95
NE 373,647
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 3.92 0.12 ▲ 171,250 $ 4.05
$ 3.6737
$ 13.80
$ 1.8377
NE 42,058
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 4.89 -0.29 ▼ 244,763 $ 5.27
$ 4.87
$ 10.1101
$ 4.16
NE 214,241
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 5.41 -0.03 ▼ 5,543,262 $ 5.61
$ 5.36
$ 6.38
$ 1.26
NE 1,060,506
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.72 -0.09 ▼ 29,535 $ 3.86
$ 3.7101
$ 4.76
$ 2.88
NE 104,606
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 3.51 0.16 ▲ 960,792 $ 3.54
$ 3.24
$ 4.69
$ 1.41
NE 332,752
NanoViricides, Inc.
NNVC: AMEX
$ 1.45 -0.01 ▼ 86,445 $ 1.51
$ 1.425
$ 4.48
$ 1.41
NE 82,868
Pieris Pharmaceuticals, Inc.
PIRS: NASDAQ-CM
$ 3.20 0.01 ▲ 656,966 $ 3.30
$ 3.06
$ 3.50
$ 2.40
NE 124,944
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.03 -0.02 ▼ 44,831 $ 1.05
$ 1.03
$ 2.70
$ .9422
NE 27,777
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 1.53 -0.07 ▼ 2,196 $ 1.67
$ 1.53
$ 2.60
$ 1.53
NE 12,356