BASI

Bioanalytical Systems, Inc. Competitors

$2.6
*  
0.159
6.51%
Get BASI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Covance Inc.
CVD: NYSE
$ 85.53 -0.68 ▼ 317,970 $ 86.52
$ 85.25
$ 106.50
$ 78.67
26.9 4,910,704,950
Incyte Corporation
INCY: NASDAQ-GS
$ 50.825 -0.10 ▼ 890,440 $ 51.105
$ 50.09
$ 70.86
$ 22.29
NE 8,519,693,100
Charles River Laboratories International, Inc.
CRL: NYSE
$ 52.61 -0.91 ▼ 556,927 $ 53.55
$ 52.02
$ 62.50
$ 43.42
23.18 2,544,587,870
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 53.75 -0.34 ▼ 378,389 $ 54.16
$ 53.15
$ 57.25
$ 37.53
26.09 3,057,031,250
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 55.39 -0.16 ▼ 379,151 $ 55.65
$ 55.15
$ 55.68
$ 40.10
27.29 7,208,565,380
ICON plc
ICLR: NASDAQ-GS
$ 46.61 -0.25 ▼ 161,719 $ 46.82
$ 46.15
$ 50
$ 35.33
24.4 2,870,570,070
National Research Corporation
NRCIB: NASDAQ-GS
$ 41.91 2.36 ▲ 9,757 $ 41.91
$ 39.30
$ 44.95
$ 26.61
17.91 145,846,800
Intrexon Corporation
XON: NYSE
$ 25.06 0.24 ▲ 444,120 $ 25.20
$ 23.93
$ 38.50
$ 13.13
NE 2,476,704,860
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 12.35 0.13 ▲ 766,508 $ 12.43
$ 12
$ 27.63
$ 2.07
NE 640,619,200
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 21 -0.02 ▼ 339,427 $ 21.4682
$ 20.95
$ 22.30
$ 9.71
70 679,644,000
National Research Corporation
NRCIA: NASDAQ-GS
$ 13.81 0.25 ▲ 17,447 $ 14.02
$ 13.50
$ 19.59
$ 13.035
35.41 287,358,480
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 16.45 0.39 ▲ 459,190 $ 16.47
$ 15.87
$ 17.74
$ 9.53
NE 1,362,306,750
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 5.67 -0.18 ▼ 116,716 $ 5.90
$ 5.55
$ 16.40
$ 4.75
NE 157,728,060
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 8.04 0.04 ▲ 230,831 $ 8.16
$ 7.97
$ 12.74
$ 2.09
NE 341,852,760
Oxygen Biotherapeutics, Inc.
OXBT: NASDAQ-CM
$ 4.03 0.03 ▲ 83,017 $ 4.05
$ 3.96
$ 11.40
$ 1.19
NE 112,162,960
Dyax Corp.
DYAX: NASDAQ-GM
$ 9.03 0.02 ▲ 499,147 $ 9.13
$ 8.83
$ 10.99
$ 3.68
NE 1,226,283,030
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 3.325 0.08 ▲ 1,728,824 $ 3.395
$ 3.25
$ 8.41
$ 3.02
NE 647,360,875
NanoViricides, Inc.
NNVC: AMEX
$ 4.03 0.10 ▲ 89,766 $ 4.05
$ 3.93
$ 7.59
$ 2.6685
NE 219,780,080
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 2.66 -0.07 ▼ 279,798 $ 2.74
$ 2.63
$ 4.08
$ 1.57
NE 188,192,340
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.60 0.16 ▲ 13,436 $ 2.60
$ 2.44
$ 3.80
$ 1.25
NE 20,979,400
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.32 unch 9,914 $ 1.37
$ 1.32
$ 3.36
$ 1.13
5.5 19,450,200
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .498 0.00 ▼ 195,706 $ .50
$ .48
$ 1.84
$ .455
NE 28,440,780
KineMed, Inc.
KNMD: NASDAQ-GM
n/a unch n/a
n/a
n/a
n/a
NE