BASI

Bioanalytical Systems, Inc. Competitors

$1.98
*  
unch
unch
Get BASI Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BASI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Intrexon Corporation
XON: NYSE
$ 47.54 1.59 ▲ 3,397,174 $ 48.99
$ 45.54
$ 51.44
$ 16.13
NE 5,193,555
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.66 -0.01 ▼ 76,830 $ 3.74
$ 3.58
$ 4.76
$ 2.88
NE 102,916
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 17.29 0.61 ▲ 491,649 $ 17.39
$ 16.28
$ 18.28
$ 3.10
NE 624,532
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 4.96 -0.03 ▼ 203,170 $ 5.13
$ 4.86
$ 10.1101
$ 4.16
NE 215,319
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 72.62 -0.18 ▼ 701,095 $ 72.91
$ 71.99
$ 73.82
$ 51.09
26.7 9,079,098
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 64.74 0.06 ▲ 292,009 $ 64.90
$ 63.91
$ 72.69
$ 52.08
23.54 3,547,169
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 36.05 0.10 ▲ 118,948 $ 36.348
$ 35.63
$ 37.41
$ 18.47
NE 2,156,727
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 3.69 -0.01 ▼ 1,243,335 $ 3.75
$ 3.58
$ 4.69
$ 1.41
NE 377,491
National Research Corporation
NRCIB: NASDAQ-GS
$ 33.64 0.69 ▲ 1,646 $ 33.75
$ 33
$ 41.945
$ 30.20
39.12 117,908
National Research Corporation
NRCIA: NASDAQ-GS
$ 14.32 0.18 ▲ 6,902 $ 14.66
$ 14.12
$ 18.40
$ 12.41
36.72 300,090
NanoViricides, Inc.
NNVC: AMEX
$ 1.67 -0.05 ▼ 161,813 $ 1.71
$ 1.66
$ 4.73
$ 1.44
NE 95,441
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.05 0.01 ▲ 46,840 $ 1.07
$ 1.03
$ 2.70
$ .9624
NE 28,316
Incyte Corporation
INCY: NASDAQ-GS
$ 108.58 3.00 ▲ 1,246,659 $ 109.21
$ 104.22
$ 113.55
$ 43.86
NE 19,440,489
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 40.55 0.62 ▲ 344,244 $ 41
$ 39.35
$ 42.45
$ 19.61
NE 2,076,971
ICON plc
ICLR: NASDAQ-GS
$ 67.60 0.20 ▲ 440,286 $ 67.944
$ 66.33
$ 72.40
$ 45.50
21.13 4,063,233
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 3.51 0.07 ▲ 2,271,569 $ 3.52
$ 3.31
$ 4.55
$ 1.26
NE 688,055
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 28.20 0.03 ▲ 843,123 $ 28.91
$ 27.7601
$ 32.85
$ 15.01
NE 2,500,522
Dyax Corp.
DYAX: NASDAQ-GM
$ 26.62 0.31 ▲ 987,788 $ 26.66
$ 25.61
$ 30.55
$ 8.09
NE 3,877,842
Charles River Laboratories International, Inc.
CRL: NYSE
$ 70.13 0.59 ▲ 2,007,375 $ 70.44
$ 68.66
$ 84.69
$ 52.02
26.46 3,321,357
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 3.70 -0.20 ▼ 243,109 $ 4
$ 3.53
$ 13.80
$ 1.8377
NE 14,807
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 1.98 unch n/a
n/a
$ 2.62
$ 1.83
NE 15,990
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 6.88 0.04 ▲ 834,879 $ 7.18
$ 6.73
$ 17.42
$ 4.95
NE 376,976
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 19.80 -0.12 ▼ 358,688 $ 20.15
$ 19.38
$ 23.95
$ 13.73
NE 655,736