BASI

Bioanalytical Systems, Inc. Competitors

$0.9401
*  
0.0899
8.73%
Get BASI Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Intrexon Corporation
XON: NYSE
$ 30.02 -0.22 ▼ 723,139 $ 30.21
$ 29.05
$ 69.45
$ 18.5201
NE 3,547,313
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 2.52 0.03 ▲ 22,389 $ 2.62
$ 2.50
$ 3.98
$ 1.94
NE 70,862
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 6.65 0.29 ▲ 210,314 $ 6.66
$ 6.21
$ 26.80
$ 4.25
NE 267,423
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 2.65 -0.08 ▼ 151,866 $ 2.75
$ 2.64
$ 7.799
$ 2.11
NE 118,617
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 66.70 -0.04 ▼ 804,165 $ 67.07
$ 66.50
$ 80.45
$ 55.011
20.27 7,981,856
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 62.74 1.12 ▲ 338,515 $ 62.75
$ 61.79
$ 76.17
$ 56
23.41 3,318,193
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 47.34 0.32 ▲ 294,085 $ 47.675
$ 46.55
$ 51.35
$ 32.11
63.12 2,853,513
Pieris Pharmaceuticals, Inc.
PIRS: NASDAQ-CM
$ 1.83 0.02 ▲ 36,437 $ 1.85
$ 1.78
$ 3.70
$ 1.26
NE 72,894
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 1.13 -0.01 ▼ 420,711 $ 1.16
$ 1.12
$ 4.69
$ .90
NE 107,269
National Research Corporation
NRCIB: NASDAQ-GS
$ 37.50 -1.70 ▼ 194 $ 37.50
$ 37.50
$ 44.60
$ 27.54
72.12 132,600
National Research Corporation
NRCIA: NASDAQ-GS
$ 14 0.11 ▲ 6,975 $ 14.03
$ 13.31
$ 17.42
$ 10.72
30.43 292,530
NanoViricides, Inc.
NNVC: AMEX
$ 1.62 0.03 ▲ 106,977 $ 1.70
$ 1.53
$ 3.44
$ .89
NE 93,916
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.04 -0.05 ▼ 34,310 $ 1.09
$ 1.04
$ 1.30
$ .7401
9.45 28,751
Incyte Corporation
INCY: NASDAQ-GS
$ 84.53 2.75 ▲ 1,210,382 $ 85.68
$ 80.95
$ 133.62
$ 55
352.21 15,824,016
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 45.21 0.21 ▲ 559,328 $ 45.845
$ 45.03
$ 57.11
$ 32.96
24.18 2,440,255
ICON plc
ICLR: NASDAQ-GS
$ 68.90 0.43 ▲ 310,356 $ 69.31
$ 68.07
$ 84.14
$ 62.31
16.4 3,786,675
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 6.34 0.04 ▲ 2,953,967 $ 6.35
$ 6.21
$ 6.805
$ 3.10
NE 1,446,731
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 6.50 0.55 ▲ 1,702,202 $ 6.50
$ 5.81
$ 32.85
$ 4.67
NE 635,648
Charles River Laboratories International, Inc.
CRL: NYSE
$ 86.04 0.52 ▲ 378,777 $ 86.45
$ 85.21
$ 85.90
$ 59.99
26.39 4,059,195
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 2.21 -0.01 ▼ 4,155 $ 2.24
$ 2.1701
$ 7.24
$ 1.92
NE 24,281
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ .9401 -0.09 ▼ 6,747 $ .9783
$ .92
$ 2.20
$ .90
NE 7,622
Anavex Life Sciences Corp.
AVXL: NASDAQ-CM
$ 4.46 0.03 ▲ 292,037 $ 4.47
$ 4.28
$ 14.8399
$ 3.16
NE 159,271
Arrowhead Pharmaceuticals, Inc.
ARWR: NASDAQ-GS
$ 5.89 0.05 ▲ 298,109 $ 5.93
$ 5.71
$ 9.36
$ 3.07
NE 351,203
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 14.40 0.31 ▲ 136,534 $ 14.41
$ 13.98
$ 22.48
$ 12.45
NE 511,229