BASI

Bioanalytical Systems, Inc. Competitors

$2.25
*  
0.01
0.45%
Get BASI Alerts
*Delayed - data as of Jul. 30, 2014 12:03 ET  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BASI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Intrexon Corporation
XON: NYSE
$ 24.11 0.92 ▲ 103,573 $ 24.23
$ 23.47
$ 38.50
$ 13.13
NE 2,382,815,410
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 5.2101 -0.07 ▼ 18,429 $ 5.28
$ 5.06
$ 16.40
$ 4.75
NE 144,934,562
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 7.31 -0.07 ▼ 125,082 $ 7.47
$ 7.23
$ 12.74
$ 2.59
NE 310,813,890
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 56.355 0.42 ▲ 373,447 $ 56.42
$ 55.43
$ 55.68
$ 40.10
27.76 7,334,152,410
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 54.45 -0.44 ▼ 260,315 $ 55.75
$ 54.31
$ 57.25
$ 37.53
26.43 3,096,843,750
Oxygen Biotherapeutics, Inc.
OXBT: NASDAQ-CM
$ 3.78 -0.14 ▼ 48,770 $ 3.96
$ 3.78
$ 11.40
$ 1.19
NE 105,204,960
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 2.87 -0.01 ▼ 77,759 $ 2.92
$ 2.87
$ 4.08
$ 1.57
NE 203,049,630
National Research Corporation
NRCIB: NASDAQ-GS
$ 40.62 -0.44 ▼ 149 $ 40.62
$ 40.62
$ 44.95
$ 26.61
17.36 141,357,600
National Research Corporation
NRCIA: NASDAQ-GS
$ 13.16 -0.38 ▼ 4,395 $ 13.86
$ 13.16
$ 19.59
$ 12.77
33.74 273,833,280
NanoViricides, Inc.
NNVC: AMEX
$ 4.03 0.05 ▲ 90,542 $ 4.07
$ 3.85
$ 7.59
$ 2.6685
NE 219,780,080
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.48 0.01 ▲ 8,075 $ 1.52
$ 1.45
$ 3.36
$ 1.13
6.17 21,807,800
Incyte Corporation
INCY: NASDAQ-GS
$ 49 0.16 ▲ 467,824 $ 50.55
$ 48.74
$ 70.86
$ 22.68
NE 8,213,772,000
ICON plc
ICLR: NASDAQ-GS
$ 52.06 4.16 ▲ 1,159,633 $ 52.97
$ 50.23
$ 50
$ 35.33
27.26 3,206,219,220
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 4.31 -0.02 ▼ 1,383,808 $ 4.43
$ 4.2799
$ 8.41
$ 3.02
NE 839,135,450
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 16.23 0.49 ▲ 246,563 $ 16.42
$ 15.95
$ 17.74
$ 9.53
NE 1,344,087,450
Dyax Corp.
DYAX: NASDAQ-GM
$ 9.99 1.07 ▲ 1,109,553 $ 10.25
$ 9.48
$ 10.99
$ 3.68
NE 1,356,651,990
Covance Inc.
CVD: NYSE
$ 85.337 -3.64 ▼ 567,335 $ 89.9299
$ 84.02
$ 106.50
$ 79.11
26.84 4,899,623,855
Charles River Laboratories International, Inc.
CRL: NYSE
$ 55.58 0.36 ▲ 292,250 $ 56.32
$ 55.50
$ 62.50
$ 44.095
24.48 2,688,237,860
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .4542 0.00 ▼ 7,931 $ .46
$ .44
$ 1.84
$ .42
NE 25,939,362
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.25 0.01 ▲ 4,254 $ 2.28
$ 2.18
$ 3.80
$ 1.25
NE 18,155,250
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 12.7982 0.85 ▲ 1,941,684 $ 12.85
$ 11.99
$ 27.63
$ 3.097
NE 663,868,230
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 19.26 -0.10 ▼ 62,387 $ 19.88
$ 19.26
$ 22.30
$ 9.71
64.2 623,330,640