BASI

Bioanalytical Systems, Inc. Competitors

$2.04
*  
0.01
0.49%
Get BASI Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BASI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Intrexon Corporation
XON: NYSE
$ 43.28 -2.09 ▼ 1,858,584 $ 45.13
$ 41.86
$ 50.98
$ 13.13
NE 4,543,577,680
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.43 0.17 ▲ 56,226 $ 3.43
$ 3.202
$ 5.90
$ 2.88
NE 96,448,170
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 11.39 -0.17 ▼ 250,659 $ 11.66
$ 11.08
$ 14.30
$ 3.10
NE 411,418,190
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 4.46 0.05 ▲ 192,152 $ 4.53
$ 4.30
$ 12.435
$ 4.16
NE 193,613,060
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 67.87 0.90 ▲ 789,311 $ 67.93
$ 66.15
$ 69.97
$ 46.27
24.95 8,470,040,260
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 68.45 -0.54 ▼ 361,851 $ 69.27
$ 66.76
$ 70.73
$ 41.79
25.64 3,750,443,950
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 28.99 0.15 ▲ 118,095 $ 29.09
$ 28.11
$ 31.99
$ 18.47
NE 1,734,355,740
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 1.60 -0.03 ▼ 430,568 $ 1.62
$ 1.58
$ 3.60
$ 1.48
NE 163,681,600
National Research Corporation
NRCIB: NASDAQ-GS
$ 32 0.33 ▲ 544 $ 32
$ 32
$ 44.95
$ 30.20
20.65 112,160,000
National Research Corporation
NRCIA: NASDAQ-GS
$ 14.31 -0.09 ▼ 4,075 $ 14.67
$ 14.09
$ 18.40
$ 12.41
32.52 299,880,360
NanoViricides, Inc.
NNVC: AMEX
$ 2.29 0.04 ▲ 292,814 $ 2.34
$ 2.15
$ 4.7694
$ 2.13
NE 129,531,560
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.34 -0.01 ▼ 49,898 $ 1.3599
$ 1.339
$ 2.70
$ 1.20
4.19 20,167,000
Incyte Corporation
INCY: NASDAQ-GS
$ 89.44 -2.22 ▼ 1,226,847 $ 92.48
$ 87.415
$ 99
$ 40.30
NE 15,362,751,040
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 32 -0.73 ▼ 81,582 $ 32.62
$ 31.64
$ 34.54
$ 19.61
NE 1,638,400,000
ICON plc
ICLR: NASDAQ-GS
$ 70.565 0.04 ▲ 342,089 $ 70.76
$ 69.12
$ 72.40
$ 35.33
24.59 4,241,450,455
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 2.60 0.03 ▲ 1,619,730 $ 2.635
$ 2.52
$ 4.55
$ 1.26
NE 507,561,600
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 21.72 -0.30 ▼ 1,369,545 $ 22.10
$ 21.24
$ 29.97
$ 10.69
NE 1,925,934,120
Dyax Corp.
DYAX: NASDAQ-GM
$ 25.75 9.00 ▲ 21,423,018 $ 26.11
$ 24.31
$ 18.07
$ 6.05
NE 3,522,342,500
Charles River Laboratories International, Inc.
CRL: NYSE
$ 78.69 -0.60 ▼ 595,399 $ 79.44
$ 77.26
$ 84.69
$ 49.60
29.58 3,724,082,940
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 3.48 -0.08 ▼ 30,012 $ 3.54
$ 3.31
$ 16.20
$ 3.07
9.94 11,953,800
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.04 0.01 ▲ 2,010 $ 2.04
$ 2.04
$ 2.99
$ 1.85
NE 16,475,040
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 7.43 0.67 ▲ 2,107,695 $ 7.44
$ 6.603
$ 18.87
$ 4.95
NE 407,111,990
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 17.72 0.12 ▲ 502,678 $ 17.73
$ 16.96
$ 23.95
$ 13.73
NE 578,168,160