BASI

Bioanalytical Systems, Inc. Competitors

$1.2
*  
0.14
13.21%
Get BASI Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Intrexon Corporation
XON: NYSE
$ 23.82 -0.17 ▼ 2,092,458 $ 24.80
$ 23.55
$ 69.45
$ 18.5201
NE 2,814,690
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 2.41 -0.06 ▼ 30,296 $ 2.58
$ 2.36
$ 3.98
$ 1.94
NE 67,769
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 5.74 0.25 ▲ 136,973 $ 5.80
$ 5.40
$ 26.80
$ 4.25
NE 230,828
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 2.77 0.02 ▲ 297,059 $ 2.82
$ 2.61
$ 7.799
$ 2.11
NE 123,988
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 62.40 1.08 ▲ 1,042,022 $ 62.52
$ 61.78
$ 80.45
$ 55.011
18.97 7,467,283
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 59.50 0.85 ▲ 496,571 $ 59.60
$ 58.32
$ 76.17
$ 56
22.2 3,146,836
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 41 1.26 ▲ 360,915 $ 41.45
$ 39.93
$ 51.35
$ 33
54.67 2,482,755
Pieris Pharmaceuticals, Inc.
PIRS: NASDAQ-CM
$ 1.68 0.08 ▲ 179,957 $ 1.70
$ 1.59
$ 3.70
$ 1.26
NE 72,339
National Research Corporation
NRCIB: NASDAQ-GS
$ 33.99 0.76 ▲ 3,427 $ 34.43
$ 33.63
$ 44.60
$ 27.54
65.37 120,189
National Research Corporation
NRCIA: NASDAQ-GS
$ 13.64 0.20 ▲ 12,216 $ 13.88
$ 13.42
$ 17.42
$ 10.72
29.65 285,008
NanoViricides, Inc.
NNVC: AMEX
$ 1.61 0.05 ▲ 54,878 $ 1.62
$ 1.53
$ 3.44
$ .89
NE 93,337
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.22 0.09 ▲ 69,938 $ 1.26
$ 1.15
$ 1.32
$ .7401
11.09 33,727
Incyte Corporation
INCY: NASDAQ-GS
$ 76.58 4.14 ▲ 1,208,885 $ 76.75
$ 73.41
$ 133.62
$ 55
319.08 14,367,863
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 37.77 0.84 ▲ 546,741 $ 37.88
$ 37
$ 57.11
$ 34.19
20.2 2,047,965
ICON plc
ICLR: NASDAQ-GS
$ 66.96 1.24 ▲ 349,834 $ 67.66
$ 65.59
$ 84.14
$ 62.31
15.94 3,680,055
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 7.78 0.33 ▲ 6,646,521 $ 7.815
$ 7.52
$ 7.88
$ 3.31
NE 1,779,597
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 11.20 0.44 ▲ 4,535,930 $ 11.46
$ 10.95
$ 30.30
$ 4.67
NE 1,095,270
Charles River Laboratories International, Inc.
CRL: NYSE
$ 78.74 2.79 ▲ 411,733 $ 78.99
$ 76.50
$ 87.95
$ 59.99
24.15 3,714,796
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 3.14 0.51 ▲ 135,874 $ 3.3049
$ 2.61
$ 5.29
$ 1.92
NE 34,499
Cascadian Therapeutics, Inc.
CASC: NASDAQ-GS
$ .9132 0.04 ▲ 462,136 $ .988
$ .88
$ 4.02
$ .82
NE 86,719
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 1.20 0.14 ▲ 26,285 $ 1.27
$ 1.0654
$ 2.03
$ .90
NE 9,730
Anavex Life Sciences Corp.
AVXL: NASDAQ-CM
$ 4.78 0.24 ▲ 428,227 $ 4.8092
$ 4.60
$ 14.8399
$ 3.16
NE 170,699
Arrowhead Pharmaceuticals, Inc.
ARWR: NASDAQ-GS
$ 5.31 0.17 ▲ 449,151 $ 5.40
$ 5.11
$ 9.36
$ 3.07
NE 318,393
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 12.93 0.40 ▲ 224,819 $ 13.08
$ 12.63
$ 22.48
$ 12.45
NE 461,640