Home > Quotes > BASI > Competitors
BASI

Bioanalytical Systems, Inc. Competitors

$1.373
*  
0.002
  negative  
0.15%
Get BASI Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS		 $ 11.08 0.13   909,789 $ 11.32
$ 10.95		 $ 12.50
$ 2.25		 50.36 342,637,920
Covance Inc.
CVD: NYSE		 $ 77.33 0.45   266,033 $ 77.36
$ 76.66		 $ 78.36
$ 44.19		 40.07 4,321,200,400
PAREXEL International Corporation
PRXL: NASDAQ-GS		 $ 46.71 -0.12   551,978 $ 47.1799
$ 46.50		 $ 47.2259
$ 25.11		 33.36 2,715,532,560
ICON plc
ICLR: NASDAQ-GS		 $ 33.38 0.47   247,635 $ 33.68
$ 32.88		 $ 35.86
$ 20.25		 29.03 2,005,670,680
National Research Corporation
NRCI: NASDAQ-GS		 $ 60.11 0.18   16,902 $ 60.48
$ 59.92		 $ 64.36
$ 41		 26.72 411,993,940
Charles River Laboratories International, Inc.
CRL: NYSE		 $ 45.01 -0.12   484,903 $ 45.35
$ 44.85		 $ 46.90
$ 31.48		 22.5 2,206,795,290
Luna Innovations Incorporated
LUNA: NASDAQ-CM		 $ 1.35 unch 14,401 $ 1.35
$ 1.23		 $ 1.95
$ 1.0899		 15 18,918,900
Maxygen, Inc.
MAXY: NASDAQ-GS		 $ 2.38 0.02   84,335 $ 2.4699
$ 2.36		 $ 6.33
$ 2.35		 3.17 66,166,380
Arrowhead Research Corporation
ARWR: NASDAQ-CM		 $ 2.31 0.12   145,466 $ 2.39
$ 2.17		 $ 5
$ 1.65		 NE 39,988,410
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM		 $ 1.63 0.07   109,378 $ 1.67
$ 1.55		 $ 2.95
$ 1.20		 NE 70,799,050
Dyax Corp.
DYAX: NASDAQ-GM		 $ 2.54 0.05   420,622 $ 2.56
$ 2.51		 $ 4.50
$ 1.53		 NE 251,957,840
EXACT Sciences Corporation
EXAS: NASDAQ-CM		 $ 10.56 -0.26   877,346 $ 10.92
$ 10.42		 $ 12.30
$ 6.93		 NE 673,390,080
Exelixis, Inc.
EXEL: NASDAQ-GS		 $ 4.55 unch 1,370,311 $ 4.61
$ 4.53		 $ 6.95
$ 4.19		 NE 835,916,900
Incyte Corporation
INCY: NASDAQ-GS		 $ 23.04 -0.13   809,187 $ 23.43
$ 22.74		 $ 26.298
$ 15.43		 NE 3,084,986,880
Oncothyreon Inc.
ONTY: NASDAQ-GS		 $ 1.99 0.02   4,975,374 $ 2.09
$ 1.97		 $ 6.24
$ 1.71		 NE 113,806,110
Oxygen Biotherapeutics, Inc.
OXBT: NASDAQ-CM		 $ 4.3999 0.12   6,177 $ 4.3999
$ 4		 $ 45
$ 3.60		 NE 8,425,809
Senomyx, Inc.
SNMX: NASDAQ-GM		 $ 2.09 -0.01   21,990 $ 2.13
$ 2.08		 $ 2.94
$ 1.53		 NE 83,809,000
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM		 $ 1.373 0.00   4,100 $ 1.373
$ 1.37		 $ 1.84
$ .81		 NE 10,513,061