BASI

Bioanalytical Systems, Inc. Competitors

$2.26
*  
0.02
0.88%
Get BASI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 14.89 -0.15 ▼ 743,907 $ 15.13
$ 14.73
$ 23.95
$ 9.71
165.44 483,597,420
Covance Inc.
CVD: NYSE
$ 103.17 -0.35 ▼ 424,261 $ 103.75
$ 103.08
$ 106.50
$ 73.57
32.96 5,837,771,280
National Research Corporation
NRCIA: NASDAQ-GS
$ 13.79 -0.17 ▼ 32,355 $ 14.50
$ 13.43
$ 19.59
$ 12.41
32.07 286,942,320
Charles River Laboratories International, Inc.
CRL: NYSE
$ 63.96 0.35 ▲ 308,583 $ 64.37
$ 63.0363
$ 66.11
$ 49.60
25.69 3,001,131,120
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 60.39 1.01 ▲ 1,332,176 $ 60.475
$ 59.58
$ 60.71
$ 43.82
23.41 7,717,842,000
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 55.56 0.43 ▲ 982,102 $ 55.98
$ 54.46
$ 64.72
$ 41.52
22.59 3,040,965,480
ICON plc
ICLR: NASDAQ-GS
$ 52.81 0.33 ▲ 262,236 $ 52.92
$ 51.547
$ 59.8099
$ 35.33
20.87 3,252,409,470
National Research Corporation
NRCIB: NASDAQ-GS
$ 33.80 -3.45 ▼ 7,435 $ 37.25
$ 33.80
$ 44.95
$ 30.20
16.98 117,624,000
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.38 -0.07 ▼ 7,767 $ 1.46
$ 1.38
$ 3.36
$ 1.20
5.75 20,769,000
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 6.39 0.28 ▲ 4,913,718 $ 6.40
$ 6.02
$ 27.63
$ 4.95
NE 338,088,510
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .3401 -0.02 ▼ 282,616 $ .37
$ .34
$ 1.27
$ .33
NE 19,436,035
Dyax Corp.
DYAX: NASDAQ-GM
$ 15.31 0.26 ▲ 4,574,600 $ 15.53
$ 14.83
$ 15.23
$ 6.05
NE 2,085,298,550
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 25.97 -1.41 ▼ 6,112,046 $ 28.69
$ 25.66
$ 29.97
$ 10.69
NE 2,153,821,950
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 1.33 -0.02 ▼ 12,186,749 $ 1.42
$ 1.32
$ 8.41
$ 1.28
NE 259,496,300
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 24.88 0.40 ▲ 1,669,886 $ 25.59
$ 24.37
$ 25.73
$ 19.61
NE 1,273,856,000
Incyte Corporation
INCY: NASDAQ-GS
$ 76.86 -0.19 ▼ 2,246,501 $ 77.13
$ 75.24
$ 80.78
$ 40.30
NE 12,944,146,320
NanoViricides, Inc.
NNVC: AMEX
$ 2.83 -0.14 ▼ 332,773 $ 2.96
$ 2.80
$ 6.65
$ 2.50
NE 161,612,810
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 1.80 -0.03 ▼ 2,415,113 $ 1.88
$ 1.76
$ 4.08
$ 1.52
NE 164,800,800
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 24 0.20 ▲ 2,771,721 $ 24.24
$ 22.93
$ 25.45
$ 18.47
NE 1,374,288,000
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 6.215 0.17 ▲ 306,991 $ 6.26
$ 5.85
$ 12.74
$ 4.33
NE 266,486,770
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 8.50 0.02 ▲ 585,297 $ 8.80
$ 8.20
$ 16.40
$ 3.10
NE 242,530,500
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.79 -0.09 ▼ 141,665 $ 3.88
$ 3.75
$ 8.58
$ 3.34
NE 106,525,530
Intrexon Corporation
XON: NYSE
$ 28.02 0.39 ▲ 2,229,207 $ 28.21
$ 26.52
$ 38.50
$ 13.13
NE 2,816,514,360
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.26 -0.02 ▼ 7,365 $ 2.32
$ 2.20
$ 3.80
$ 2.012
NE 18,244,980