BASI

Bioanalytical Systems, Inc. Competitors

$2.29
*  
0.03
1.33%
Get BASI Alerts
*Delayed - data as of Dec. 22, 2014 14:54 ET  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BASI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
National Research Corporation
NRCIB: NASDAQ-GS
$ 35.60 1.80 ▲ 315 $ 35.60
$ 35.60
$ 44.95
$ 30.20
17.89 124,315,200
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 27.7099 1.74 ▲ 1,609,568 $ 28
$ 27.06
$ 29.97
$ 10.69
NE 2,334,586,785
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 56.6475 1.09 ▲ 554,471 $ 56.79
$ 55.22
$ 64.72
$ 41.79
23.03 3,116,518,860
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 15.49 0.60 ▲ 265,910 $ 15.54
$ 14.44
$ 23.95
$ 9.71
172.11 505,082,430
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 24.40 0.40 ▲ 168,738 $ 24.9163
$ 23.31
$ 25.45
$ 18.47
NE 1,397,192,800
Covance Inc.
CVD: NYSE
$ 103.53 0.36 ▲ 567,795 $ 103.81
$ 103.03
$ 106.50
$ 73.57
33.08 5,858,141,520
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 6.6501 0.26 ▲ 1,870,327 $ 6.75
$ 6.11
$ 27.63
$ 4.95
NE 363,647,418
National Research Corporation
NRCIA: NASDAQ-GS
$ 13.97 0.18 ▲ 1,309 $ 14.13
$ 13.94
$ 19.59
$ 12.41
32.49 291,721,540
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 1.895 0.10 ▲ 801,131 $ 1.94
$ 1.78
$ 4.08
$ 1.52
NE 173,498,620
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.885 0.10 ▲ 111,004 $ 3.95
$ 3.81
$ 8.58
$ 3.34
NE 109,195,695
Dyax Corp.
DYAX: NASDAQ-GM
$ 15.382 0.07 ▲ 529,387 $ 15.54
$ 15.03
$ 15.53
$ 6.05
NE 2,098,304,766
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.44 0.06 ▲ 22,638 $ 1.44
$ 1.39
$ 3.36
$ 1.20
6 21,672,000
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.29 0.03 ▲ 396 $ 2.29
$ 2.29
$ 3.80
$ 2.012
NE 18,487,170
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .345 0.00 ▲ 248,683 $ .365
$ .335
$ 1.27
$ .33
NE 19,716,060
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 1.30 -0.03 ▼ 1,934,647 $ 1.33
$ 1.29
$ 8.41
$ 1.28
NE 253,780,800
Charles River Laboratories International, Inc.
CRL: NYSE
$ 63.905 -0.06 ▼ 115,453 $ 64.39
$ 63.53
$ 66.11
$ 49.60
25.66 2,998,550,410
NanoViricides, Inc.
NNVC: AMEX
$ 2.70 -0.13 ▼ 101,811 $ 2.90
$ 2.67
$ 6.65
$ 2.50
NE 154,188,900
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 60.179 -0.21 ▼ 286,196 $ 60.65
$ 59.77
$ 60.71
$ 43.82
23.33 7,690,876,200
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 5.995 -0.23 ▼ 214,583 $ 6.25
$ 5.95
$ 12.74
$ 4.33
NE 259,913,225
ICON plc
ICLR: NASDAQ-GS
$ 52.23 -0.58 ▼ 185,291 $ 53.04
$ 51.99
$ 59.8099
$ 35.33
20.64 3,216,689,010
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 24.30 -0.58 ▼ 119,562 $ 25.50
$ 23.4638
$ 25.73
$ 19.61
NE 1,244,160,000
Intrexon Corporation
XON: NYSE
$ 27.05 -0.97 ▼ 383,996 $ 28.275
$ 26.60
$ 38.50
$ 13.13
NE 2,719,011,900
Incyte Corporation
INCY: NASDAQ-GS
$ 75.40 -1.46 ▼ 724,956 $ 77.25
$ 74.56
$ 80.78
$ 40.30
NE 12,738,226,800
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 8.50 unch 229,377 $ 8.75
$ 8.2265
$ 16.40
$ 3.10
NE 245,930,500