BASI

Bioanalytical Systems, Inc. Competitors

$2.11
*  
0.02
0.96%
Get BASI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Incyte Corporation
INCY: NASDAQ-GS
$ 73.89 2.32 ▲ 513,544 $ 74.10
$ 71.41
$ 80.78
$ 40.30
NE 12,483,124,380
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 60.66 1.18 ▲ 457,847 $ 60.79
$ 59.38
$ 60.71
$ 45.25
23.51 7,752,348,000
Covance Inc.
CVD: NYSE
$ 103.88 0.15 ▲ 279,314 $ 104.23
$ 103.84
$ 106.50
$ 73.57
33.19 5,877,945,920
ICON plc
ICLR: NASDAQ-GS
$ 53.16 0.50 ▲ 143,406 $ 53.64
$ 52.615
$ 59.8099
$ 35.33
21.01 3,273,964,920
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 57.51 1.03 ▲ 257,782 $ 57.90
$ 56.6701
$ 64.72
$ 41.79
23.38 3,163,970,160
Charles River Laboratories International, Inc.
CRL: NYSE
$ 64.29 0.70 ▲ 92,064 $ 64.95
$ 63.78
$ 66.11
$ 49.60
25.82 3,016,615,380
Intrexon Corporation
XON: NYSE
$ 26.53 0.34 ▲ 233,922 $ 26.9499
$ 25.95
$ 38.50
$ 13.13
NE 2,666,742,540
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 28.52 0.92 ▲ 1,369,115 $ 28.92
$ 27.6342
$ 29.97
$ 10.69
NE 2,402,838,520
Dyax Corp.
DYAX: NASDAQ-GM
$ 14.42 0.29 ▲ 367,512 $ 14.49
$ 14.14
$ 15.70
$ 6.05
NE 1,967,075,460
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 24.39 -0.73 ▼ 67,551 $ 26.13
$ 24.20
$ 26.97
$ 18.47
NE 1,396,620,180
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 25.91 -0.22 ▼ 20,358 $ 26.25
$ 25.44
$ 26.34
$ 19.61
NE 1,326,592,000
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 15.63 0.44 ▲ 249,004 $ 15.81
$ 15.2023
$ 23.95
$ 9.94
173.67 509,647,410
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 6.52 0.17 ▲ 795,960 $ 6.61
$ 6.35
$ 27.63
$ 4.95
NE 356,533,160
National Research Corporation
NRCIA: NASDAQ-GS
$ 13.99 -0.04 ▼ 7,354 $ 14.11
$ 13.90
$ 19.59
$ 12.41
32.53 292,139,180
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 9.50 unch 297,475 $ 9.70
$ 9.264
$ 16.40
$ 3.10
NE 274,863,500
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 6.27 0.32 ▲ 281,638 $ 6.30
$ 5.82
$ 12.74
$ 4.77
NE 271,835,850
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 1.33 0.04 ▲ 1,667,597 $ 1.34
$ 1.26
$ 8.41
$ 1.26
NE 259,637,280
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 1.91 0.02 ▲ 795,850 $ 2
$ 1.89
$ 4.08
$ 1.52
NE 174,871,960
NanoViricides, Inc.
NNVC: AMEX
$ 2.80 0.12 ▲ 127,551 $ 2.85
$ 2.68
$ 6.65
$ 2.50
NE 159,899,600
National Research Corporation
NRCIB: NASDAQ-GS
$ 35.51 -0.39 ▼ 1,408 $ 35.8099
$ 35.35
$ 44.95
$ 30.20
17.84 124,000,920
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.73 -0.07 ▼ 140,688 $ 3.91
$ 3.68
$ 8.58
$ 3.34
NE 104,839,110
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.45 0.03 ▲ 28,776 $ 1.45
$ 1.38
$ 3.36
$ 1.20
6.04 21,822,500
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.11 0.02 ▲ 4,010 $ 2.23
$ 2.10
$ 3.50
$ 2.012
NE 17,034,030
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .2925 0.01 ▲ 417,582 $ .2935
$ .27
$ 1.27
$ .26
NE 16,715,790