BASI

Bioanalytical Systems, Inc. Competitors

$1.63
*  
0.05
3.16%
Get BASI Alerts
*Delayed - data as of May 24, 2017  -  Find a broker to begin trading BASI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Incyte Corporation
INCY: NASDAQ-GS
$ 138.10 1.94 ▲ 1,276,177 $ 138.75
$ 135.01
$ 153.15
$ 71.75
NE 26,157,245
Quintiles IMS Holdings, Inc.
Q: NYSE
$ 84.22 0.42 ▲ 615,328 $ 84.31
$ 83.24
$ 85.59
$ 61.21
76.56 18,531,853
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 20.17 0.37 ▲ 3,378,816 $ 20.44
$ 19.52
$ 24.85
$ 6.025
NE 5,866,787
ICON plc
ICLR: NASDAQ-GS
$ 89.92 0.97 ▲ 415,123 $ 89.965
$ 88.17
$ 90.67
$ 63.94
18.39 4,903,428
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 71.50 0.13 ▲ 280,496 $ 71.79
$ 70.93
$ 72.4038
$ 39.25
42.06 4,408,333
Charles River Laboratories International, Inc.
CRL: NYSE
$ 91.70 1.08 ▲ 243,977 $ 92.04
$ 90.29
$ 92.61
$ 67.20
26.81 4,368,496
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 79.59 -0.05 ▼ 611,326 $ 79.85
$ 79
$ 81.7936
$ 51.16
34.01 4,040,148
Exact Sciences Corporation
EXAS: NASDAQ-CM
$ 32.96 1.06 ▲ 2,154,792 $ 33.58
$ 31.52
$ 36.14
$ 5.72
NE 3,223,224
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 55.95 0.25 ▲ 675,270 $ 56.45
$ 55.55
$ 57.25
$ 36.70
26.77 3,021,356
Intrexon Corporation
XON: NYSE
$ 23.23 0.30 ▲ 915,801 $ 23.64
$ 22.95
$ 32.90
$ 18.41
NE 2,778,447
Medpace Holdings, Inc.
MEDP: NASDAQ-GS
$ 26.77 0.10 ▲ 90,018 $ 26.99
$ 26.42
$ 38.94
$ 21.76
NE 1,090,770
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 17.82 0.14 ▲ 560,315 $ 17.99
$ 17.44
$ 19.35
$ 12.505
NE 764,318
National Research Corporation
NRCIA: NASDAQ-GS
$ 24.15 0.30 ▲ 24,499 $ 24.40
$ 23.35
$ 25.25
$ 12.53
48.3 505,363
Anavex Life Sciences Corp.
AVXL: NASDAQ-CM
$ 5.81 0.04 ▲ 154,093 $ 5.88
$ 5.71
$ 8.30
$ 2.43
NE 240,395
Cascadian Therapeutics, Inc.
CASC: NASDAQ-GS
$ 4.22 -0.21 ▼ 166,408 $ 4.51
$ 4.20
$ 10.9804
$ 3.49
NE 207,776
Pieris Pharmaceuticals, Inc.
PIRS: NASDAQ-CM
$ 4.14 0.12 ▲ 480,882 $ 4.20
$ 3.91
$ 4.28
$ 1.30
NE 178,264
National Research Corporation
NRCIB: NASDAQ-GS
$ 45.38 -0.02 ▼ 2,079 $ 45.50
$ 44.37
$ 46.372
$ 32.18
90.76 160,781
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 1.65 0.08 ▲ 422,021 $ 1.65
$ 1.55
$ 8.35
$ 1.55
NE 122,945
NanoViricides, Inc.
NNVC: AMEX
$ 1.37 0.05 ▲ 113,377 $ 1.39
$ 1.32
$ 2.04
$ 1.03
NE 86,409
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.54 0.03 ▲ 50,535 $ 1.57
$ 1.46
$ 2.33
$ 1.04
NE 43,103
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 3.75 -0.39 ▼ 439,275 $ 4.11
$ 3.72
$ 5.55
$ 1.22
NE 41,201
Senomyx, Inc.
SNMX: NASDAQ-GM
$ .86 -0.01 ▼ 48,614 $ .8999
$ .845
$ 4.85
$ .78
NE 40,862
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ .52 0.01 ▲ 212,250 $ .5291
$ .5002
$ 2.78
$ .414
NE 14,683
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 1.63 0.05 ▲ 42,423 $ 1.66
$ 1.58
$ 2.42
$ .60
NE 13,216