BASI

Bioanalytical Systems, Inc. Competitors

$2.2
*  
0.01
0.46%
Get BASI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BASI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Incyte Corporation
INCY: NASDAQ-GS
$ 54.20 0.26 ▲ 535,054 $ 54.62
$ 53.89
$ 70.86
$ 33.01
NE 9,085,437,600
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 56.12 -0.24 ▼ 348,031 $ 56.725
$ 55.8475
$ 57.65
$ 40.10
23.68 7,142,785,240
Covance Inc.
CVD: NYSE
$ 82.90 -0.76 ▼ 273,640 $ 83.91
$ 82.83
$ 106.50
$ 79.21
30.15 4,686,585,700
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 56.44 -0.51 ▼ 661,473 $ 57.15
$ 55.92
$ 58.47
$ 37.53
25.2 3,210,025,000
ICON plc
ICLR: NASDAQ-GS
$ 49.54 -1.63 ▼ 711,284 $ 51.24
$ 49.51
$ 53.50
$ 35.33
22.62 3,051,019,980
Charles River Laboratories International, Inc.
CRL: NYSE
$ 59.10 -0.81 ▼ 334,830 $ 60
$ 59.09
$ 62.50
$ 44.12
24.12 2,758,610,700
Intrexon Corporation
XON: NYSE
$ 20.28 0.16 ▲ 167,304 $ 20.58
$ 20.0601
$ 38.50
$ 13.13
NE 2,037,693,840
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 20.85 -0.58 ▼ 1,929,838 $ 21.63
$ 20.77
$ 22.25
$ 9.53
NE 1,726,692,750
Dyax Corp.
DYAX: NASDAQ-GM
$ 10.21 0.19 ▲ 605,552 $ 10.22
$ 9.91
$ 10.99
$ 4.35
NE 1,386,528,210
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 4.14 0.10 ▲ 1,393,214 $ 4.14
$ 4.03
$ 8.41
$ 3.02
NE 806,037,300
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 14.57 0.43 ▲ 2,904,737 $ 14.80
$ 14.15
$ 27.63
$ 4.10
NE 755,775,040
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 19.80 -0.01 ▼ 146,018 $ 19.90
$ 19.50
$ 22.30
$ 9.71
41.25 640,807,200
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 8.13 0.25 ▲ 202,754 $ 8.14
$ 7.83
$ 12.74
$ 3.12
NE 345,679,470
National Research Corporation
NRCIA: NASDAQ-GS
$ 13.99 0.48 ▲ 7,622 $ 14
$ 13.54
$ 19.59
$ 12.696
34.12 291,103,920
NanoViricides, Inc.
NNVC: AMEX
$ 3.92 0.06 ▲ 132,102 $ 3.98
$ 3.85
$ 7.59
$ 2.6685
NE 213,781,120
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 2.34 0.01 ▲ 275,761 $ 2.38
$ 2.32
$ 4.08
$ 1.67
NE 187,331,040
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 5.50 0.05 ▲ 124,699 $ 5.65
$ 5.338
$ 16.40
$ 4.75
NE 152,999,000
National Research Corporation
NRCIB: NASDAQ-GS
$ 38.50 0.75 ▲ 4,874 $ 38.80
$ 37.75
$ 44.95
$ 26.61
15.91 133,980,000
Oxygen Biotherapeutics, Inc.
OXBT: NASDAQ-CM
$ 4.20 0.04 ▲ 91,043 $ 4.22
$ 4.1301
$ 11.40
$ 1.19
NE 116,894,400
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .40 -0.02 ▼ 146,816 $ .42
$ .40
$ 1.84
$ .3334
NE 22,844,000
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.31 -0.01 ▼ 14,801 $ 1.31
$ 1.28
$ 3.36
$ 1.15
5.24 19,653,930
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.20 0.01 ▲ 3,356 $ 2.254
$ 2.19
$ 3.80
$ 1.25
NE 17,760,600