BASI

Bioanalytical Systems, Inc. Competitors

$2.11
*  
0.06
2.93%
Get BASI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Charles River Laboratories International, Inc.
CRL: NYSE
$ 77.40 -0.49 ▼ 494,429 $ 78.21
$ 77.16
$ 84.69
$ 49.60
29.1 3,670,617,600
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 69.09 1.40 ▲ 951,004 $ 70
$ 67.81
$ 69.97
$ 46.27
25.4 8,622,293,820
Intrexon Corporation
XON: NYSE
$ 44.10 -0.91 ▼ 596,054 $ 45.96
$ 44.03
$ 50.98
$ 13.13
NE 4,629,662,100
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 19.08 0.04 ▲ 314,410 $ 19.37
$ 18.94
$ 23.95
$ 13.73
NE 622,542,240
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 7.28 0.05 ▲ 922,636 $ 7.41
$ 7.18
$ 17.42
$ 4.95
NE 398,893,040
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 3.08 -0.02 ▼ 1,453,650 $ 3.135
$ 3.07
$ 4.55
$ 1.26
NE 601,265,280
ICON plc
ICLR: NASDAQ-GS
$ 69.85 0.44 ▲ 349,439 $ 70.38
$ 68.35
$ 72.40
$ 35.33
24.34 4,198,473,950
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 30.12 0.40 ▲ 76,354 $ 30.64
$ 29.38
$ 34.54
$ 19.61
NE 1,542,144,000
Incyte Corporation
INCY: NASDAQ-GS
$ 107.34 -0.51 ▼ 854,630 $ 108.55
$ 106.75
$ 111.93
$ 43.44
NE 18,437,362,440
National Research Corporation
NRCIA: NASDAQ-GS
$ 15.10 0.27 ▲ 10,169 $ 15.10
$ 14.76
$ 18.40
$ 12.41
34.32 316,435,600
National Research Corporation
NRCIB: NASDAQ-GS
$ 35.49 0.49 ▲ 5,001 $ 35.49
$ 34
$ 44.95
$ 30.20
22.9 124,392,450
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 1.74 -0.05 ▼ 493,731 $ 1.81
$ 1.74
$ 3.60
$ 1.48
NE 178,003,740
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 27.75 -0.53 ▼ 50,333 $ 28.38
$ 27.63
$ 31.99
$ 18.47
NE 1,660,171,500
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 67.49 0.27 ▲ 402,184 $ 67.54
$ 66.32
$ 71.42
$ 41.79
25.28 3,697,844,590
Dyax Corp.
DYAX: NASDAQ-GM
$ 27.44 -0.85 ▼ 1,122,200 $ 28.30
$ 27.38
$ 30.55
$ 6.05
NE 3,753,517,600
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 5.50 -0.02 ▼ 261,521 $ 5.65
$ 5.38
$ 10.1101
$ 4.16
NE 238,760,500
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 3.40 0.10 ▲ 77,546 $ 3.5699
$ 3.3544
$ 13.80
$ 3.05
9.71 11,679,000
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 21.98 -1.08 ▼ 1,095,150 $ 23.05
$ 21.96
$ 29.97
$ 10.69
NE 1,948,988,580
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.37 0.01 ▲ 2,966 $ 1.38
$ 1.35
$ 2.70
$ 1.20
4.28 20,618,500
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 10.52 -0.15 ▼ 153,149 $ 10.77
$ 10.42
$ 14.30
$ 3.10
NE 379,992,920
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.52 0.07 ▲ 28,883 $ 3.52
$ 3.42
$ 5.30
$ 2.88
NE 98,978,880
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.11 0.06 ▲ 1,073 $ 2.11
$ 2.07
$ 2.868
$ 1.85
NE 17,040,360
NanoViricides, Inc.
NNVC: AMEX
$ 2.02 -0.04 ▼ 95,221 $ 2.08
$ 2.01
$ 4.7694
$ 2
NE 114,259,280