BASI

Bioanalytical Systems, Inc. Competitors

$1.06
*  
unch
unch
Get BASI Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Charles River Laboratories International, Inc.
CRL: NYSE
$ 80.03 -1.50 ▼ 369,548 $ 81.59
$ 79.92
$ 82.40
$ 59.99
25.49 3,769,493
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 69.98 0.16 ▲ 912,760 $ 70.77
$ 68.48
$ 80.45
$ 55.011
22.65 8,362,680
Intrexon Corporation
XON: NYSE
$ 26.85 -0.39 ▼ 2,196,400 $ 27.98
$ 26.55
$ 69.45
$ 18.5201
NE 3,135,516
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 15.42 -0.18 ▼ 274,026 $ 15.73
$ 15.3208
$ 22.48
$ 13.71
NE 547,441
Arrowhead Pharmaceuticals, Inc.
ARWR: NASDAQ-GS
$ 5.92 -0.02 ▼ 480,134 $ 6.14
$ 5.83
$ 9.36
$ 3.07
NE 352,992
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 4.54 -0.02 ▼ 2,976,536 $ 4.70
$ 4.41
$ 6.805
$ 2.51
NE 1,035,987
ICON plc
ICLR: NASDAQ-GS
$ 67.14 -0.83 ▼ 522,527 $ 68.64
$ 66.75
$ 84.14
$ 62.36
15.99 3,689,947
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 48.69 -0.30 ▼ 566,391 $ 49.8193
$ 48.51
$ 57.11
$ 29.62
24.84 2,628,091
Incyte Corporation
INCY: NASDAQ-GS
$ 72.34 -0.85 ▼ 1,270,040 $ 74.552
$ 71.32
$ 133.62
$ 55
7234 13,542,048
National Research Corporation
NRCIA: NASDAQ-GS
$ 14.23 -0.18 ▼ 10,773 $ 14.74
$ 13.815
$ 17.42
$ 10.72
33.88 297,336
National Research Corporation
NRCIB: NASDAQ-GS
$ 35.90 -1.45 ▼ 9,637 $ 37.175
$ 35.01
$ 38.2176
$ 27.54
74.79 126,296
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 1.32 0.03 ▲ 1,181,662 $ 1.409
$ 1.27
$ 4.69
$ .90
NE 125,305
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 48.62 -0.96 ▼ 864,712 $ 49.15
$ 43.92
$ 51.35
$ 27.06
64.83 2,930,668
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 60.58 -3.98 ▼ 803,491 $ 62.31
$ 58.45
$ 76.17
$ 56
22.6 3,252,540
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 2.56 0.07 ▲ 171,288 $ 2.60
$ 2.47
$ 7.799
$ 2.26
NE 114,478
Anavex Life Sciences Corp.
AVXL: NASDAQ-CM
$ 5.56 -0.10 ▼ 556,076 $ 5.697
$ 5.50
$ 14.8399
$ 3.16
NE 198,470
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 2.41 0.05 ▲ 23,736 $ 2.41
$ 2.31
$ 7.24
$ 1.8377
NE 26,479
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 7.13 -0.25 ▼ 1,122,373 $ 7.56
$ 7.07
$ 32.85
$ 4.67
NE 694,819
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.05 0.02 ▲ 72,939 $ 1.06
$ 1.01
$ 1.39
$ .7401
NE 29,027
Pieris Pharmaceuticals, Inc.
PIRS: NASDAQ-CM
$ 2.05 unch 67,111 $ 2.25
$ 2
$ 3.70
$ 1.26
NE 81,658
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 6.90 -0.02 ▼ 175,843 $ 7.2299
$ 6.77
$ 26.80
$ 4.25
NE 264,725
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 2.74 -0.04 ▼ 18,925 $ 2.8199
$ 2.74
$ 3.98
$ 1.94
NE 77,049
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 1.06 unch n/a
n/a
$ 2.20
$ 1
NE 8,594
NanoViricides, Inc.
NNVC: AMEX
$ 1.68 -0.03 ▼ 139,198 $ 1.78
$ 1.68
$ 3.44
$ .89
NE 97,143