BASI

Bioanalytical Systems, Inc. Competitors

$2.3
*  
0.01
0.43%
Get BASI Alerts
*Delayed - data as of Nov. 28, 2014 12:19 ET  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BASI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Charles River Laboratories International, Inc.
CRL: NYSE
$ 65.10 0.33 ▲ 58,744 $ 65.61
$ 64.59
$ 66.11
$ 49.60
26.14 3,054,622,200
Covance Inc.
CVD: NYSE
$ 102.74 1.46 ▲ 893,277 $ 102.90
$ 101.32
$ 106.50
$ 73.57
32.82 5,813,440,160
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 57.85 -0.11 ▼ 121,289 $ 58.17
$ 57.66
$ 60.71
$ 41.43
22.42 7,393,230,000
Intrexon Corporation
XON: NYSE
$ 26.11 0.29 ▲ 112,588 $ 26.50
$ 25.58
$ 38.50
$ 13.13
NE 2,624,524,980
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 16.13 0.28 ▲ 121,877 $ 16.14
$ 15.515
$ 23.95
$ 9.71
179.22 523,870,140
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 5.85 0.07 ▲ 1,120,322 $ 5.87
$ 5.65
$ 27.63
$ 5.47
NE 309,517,650
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 1.745 -0.02 ▼ 438,018 $ 1.76
$ 1.7026
$ 8.41
$ 1.35
NE 340,466,950
ICON plc
ICLR: NASDAQ-GS
$ 55.91 0.86 ▲ 189,210 $ 56.17
$ 54.66
$ 59.8099
$ 35.33
22.1 3,443,329,170
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 24.03 0.03 ▲ 20,996 $ 24.33
$ 23.9201
$ 24.37
$ 19.61
NE 1,230,336,000
Incyte Corporation
INCY: NASDAQ-GS
$ 75.275 0.27 ▲ 392,444 $ 76.37
$ 74.82
$ 75.88
$ 40.30
NE 12,677,213,300
National Research Corporation
NRCIA: NASDAQ-GS
$ 14.88 0.02 ▲ 467 $ 14.88
$ 14.82
$ 19.59
$ 12.41
34.6 309,623,040
National Research Corporation
NRCIB: NASDAQ-GS
$ 33.81 unch n/a
n/a
$ 44.95
$ 30.20
16.99 117,658,800
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 1.80 -0.06 ▼ 414,726 $ 1.8699
$ 1.75
$ 4.08
$ 1.52
NE 164,800,800
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 21.40 -0.59 ▼ 78,324 $ 21.99
$ 20.84
$ 22.94
$ 18.47
NE 1,225,406,800
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 58.57 0.53 ▲ 131,476 $ 58.99
$ 58.08
$ 64.72
$ 38.65
23.81 3,205,711,810
Dyax Corp.
DYAX: NASDAQ-GM
$ 14.10 0.19 ▲ 261,513 $ 14.41
$ 13.85
$ 13.93
$ 6.05
NE 1,920,490,500
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 5.92 0.47 ▲ 455,920 $ 5.96
$ 5.41
$ 12.74
$ 3.93
NE 253,837,760
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .36 -0.02 ▼ 114,023 $ .39
$ .36
$ 1.38
$ .33
NE 20,573,280
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 24.8704 0.16 ▲ 375,029 $ 25.425
$ 24.81
$ 26.79
$ 10.69
NE 2,062,626,624
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.4699 0.00 ▼ 666 $ 1.48
$ 1.4101
$ 3.36
$ 1.17
6.12 22,121,995
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 3.78 -0.02 ▼ 132,807 $ 3.90
$ 3.72
$ 16.40
$ 3.10
NE 107,854,740
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.78 -0.02 ▼ 53,083 $ 3.88
$ 3.77
$ 8.58
$ 3.34
NE 106,244,460
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.30 -0.01 ▼ 4,400 $ 2.48
$ 2.30
$ 3.80
$ 2.012
NE 18,567,900
NanoViricides, Inc.
NNVC: AMEX
$ 3.25 -0.05 ▼ 27,628 $ 3.2999
$ 3.1401
$ 6.65
$ 2.6685
NE 185,597,750