BASI

Bioanalytical Systems, Inc. Competitors

$2.17
*  
0.0699
3.33%
Get BASI Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BASI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Covance Inc.
CVD: NYSE
$ 106.72 -0.63 ▼ 639,113 $ 107.35
$ 106.62
$ 107.35
$ 73.57
34.1 6,038,644,480
Incyte Corporation
INCY: NASDAQ-GS
$ 79.90 2.29 ▲ 1,253,456 $ 80
$ 76.84
$ 80.78
$ 40.30
NE 13,498,465,800
Charles River Laboratories International, Inc.
CRL: NYSE
$ 68.79 0.43 ▲ 574,330 $ 69.62
$ 68.715
$ 69.62
$ 49.60
27.63 3,227,764,380
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 62.51 0.57 ▲ 519,088 $ 63.19
$ 61.50
$ 64.72
$ 41.79
25.41 3,439,050,160
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 60.97 0.43 ▲ 645,356 $ 61.71
$ 60.53
$ 61.71
$ 45.25
23.63 7,791,966,000
ICON plc
ICLR: NASDAQ-GS
$ 57.24 0.47 ▲ 310,677 $ 57.91
$ 56.512
$ 59.8099
$ 35.33
22.62 3,525,239,880
National Research Corporation
NRCIB: NASDAQ-GS
$ 34.36 -1.39 ▼ 1,688 $ 36.20
$ 34.36
$ 44.95
$ 30.20
17.27 119,985,120
Intrexon Corporation
XON: NYSE
$ 27.34 -1.30 ▼ 945,037 $ 29.81
$ 27.20
$ 40.49
$ 13.13
NE 2,748,162,120
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 27.16 0.28 ▲ 661,965 $ 27.40
$ 26.10
$ 29.97
$ 10.69
NE 2,288,257,160
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 26.12 -1.13 ▼ 133,892 $ 27.435
$ 25.74
$ 28.15
$ 18.47
NE 1,495,683,440
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 23.73 -0.85 ▼ 175,342 $ 25.21
$ 23.6026
$ 28.73
$ 19.61
NE 1,214,976,000
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 16.09 -0.20 ▼ 439,225 $ 16.3499
$ 15.83
$ 23.95
$ 10.28
178.78 524,646,630
Dyax Corp.
DYAX: NASDAQ-GM
$ 15.51 -0.10 ▼ 685,573 $ 15.64
$ 15.13
$ 15.70
$ 6.05
NE 2,115,765,630
National Research Corporation
NRCIA: NASDAQ-GS
$ 14.09 -0.18 ▼ 2,418 $ 14.39
$ 14.09
$ 19.59
$ 12.41
32.77 294,227,380
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 9.97 -0.02 ▼ 124,830 $ 10.09
$ 9.80
$ 16.40
$ 3.10
NE 360,126,370
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 6.43 -0.20 ▼ 1,102,350 $ 6.64
$ 6.31
$ 27.63
$ 4.95
NE 351,611,690
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 5.51 -0.36 ▼ 444,189 $ 5.65
$ 5.20
$ 12.74
$ 4.77
NE 238,886,050
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.21 0.04 ▲ 31,521 $ 3.21
$ 3.13
$ 8.35
$ 3.013
NE 90,223,470
NanoViricides, Inc.
NNVC: AMEX
$ 2.72 -0.12 ▼ 206,556 $ 3
$ 2.70
$ 4.98
$ 2.47
NE 155,331,040
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.17 0.07 ▲ 200 $ 2.17
$ 2.10
$ 3.50
$ 2.012
NE 17,524,920
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.68 0.03 ▲ 30,923 $ 1.73
$ 1.65
$ 2.70
$ 1.20
7 25,284,000
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 1.63 0.01 ▲ 1,764,705 $ 1.65
$ 1.60
$ 8.09
$ 1.26
NE 318,202,080
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 1.53 -0.03 ▼ 598,423 $ 1.587
$ 1.50
$ 4.08
$ 1.50
NE 140,080,680
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .25 0.02 ▲ 260,659 $ .258
$ .231
$ .873
$ .19
NE 14,287,000