BASI

Bioanalytical Systems, Inc. Competitors

$1.64
*  
unch
unch
Get BASI Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Incyte Corporation
INCY: NASDAQ-GS
$ 113.85 5.36 ▲ 1,496,731 $ 113.87
$ 109.38
$ 121.70
$ 43.86
2277 20,384,046
ICON plc
ICLR: NASDAQ-GS
$ 78.75 -0.20 ▼ 671,900 $ 80.04
$ 77.54
$ 84.14
$ 49.51
22.44 4,733,426
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 74.20 0.88 ▲ 623,965 $ 74.76
$ 73.06
$ 80.45
$ 51.09
26.98 9,104,859
Charles River Laboratories International, Inc.
CRL: NYSE
$ 70.11 1.72 ▲ 473,426 $ 70.21
$ 68.57
$ 84.69
$ 55.47
23.93 3,279,676
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 69.22 1.23 ▲ 736,762 $ 69.4675
$ 67.0701
$ 76.17
$ 52.19
26.02 3,818,798
Intrexon Corporation
XON: NYSE
$ 44.82 0.53 ▲ 1,063,489 $ 45.50
$ 43.5101
$ 69.45
$ 16.13
NE 4,919,354
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 42.09 0.36 ▲ 350,667 $ 42.75
$ 41.09
$ 51.69
$ 19.61
NE 2,234,390
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 37.48 0.44 ▲ 145,954 $ 37.75
$ 37.17
$ 44.015
$ 18.47
NE 2,254,984
National Research Corporation
NRCIB: NASDAQ-GS
$ 31.54 -0.29 ▼ 167 $ 31.54
$ 31.54
$ 40.10
$ 27.54
70.09 110,485
Dyax Corp.
DYAX: NASDAQ-GM
$ 23.89 0.73 ▲ 1,207,545 $ 24.36
$ 23.39
$ 30.55
$ 9.19
NE 3,480,152
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 22.19 1.13 ▲ 1,524,436 $ 22.48
$ 21.51
$ 32.85
$ 17.34
NE 2,132,193
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 19.96 -0.06 ▼ 305,197 $ 20.17
$ 19.51
$ 23.95
$ 13.73
NE 661,035
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 13.32 0.85 ▲ 846,480 $ 13.77
$ 12.59
$ 26.80
$ 3.10
NE 502,990
National Research Corporation
NRCIA: NASDAQ-GS
$ 12.96 0.94 ▲ 5,090 $ 12.99
$ 11.97
$ 18.40
$ 10.72
33.23 271,045
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 7.39 0.58 ▲ 547,859 $ 7.45
$ 6.88
$ 10.1101
$ 4.16
NE 324,436
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 6.09 0.45 ▲ 11,473,082 $ 6.23
$ 5.73
$ 6.805
$ 1.26
NE 1,346,054
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 5.67 0.14 ▲ 945,093 $ 5.74
$ 5.48
$ 17.42
$ 4.35
NE 337,371
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 3.74 0.07 ▲ 24,906 $ 3.77
$ 3.60
$ 13.80
$ 1.8377
12.9 40,126
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 3.53 0.17 ▲ 1,165,087 $ 3.54
$ 3.31
$ 4.69
$ 1.41
NE 335,032
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.26 -0.06 ▼ 28,138 $ 3.47
$ 3.18
$ 4.76
$ 2.88
NE 91,671
Pieris Pharmaceuticals, Inc.
PIRS: NASDAQ-CM
$ 2.84 0.11 ▲ 122,447 $ 2.938
$ 2.73
$ 3.70
$ 2.40
NE 112,839
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 1.64 unch 419 $ 1.64
$ 1.6069
$ 2.60
$ 1.23
14.91 13,292
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.11 unch 16,146 $ 1.14
$ 1.11
$ 2.70
$ .9422
NE 30,590
NanoViricides, Inc.
NNVC: AMEX
$ 1.06 0.06 ▲ 297,043 $ 1.07
$ .95
$ 3.99
$ .89
NE 60,579