BASI

Bioanalytical Systems, Inc. Competitors

$2.39
*  
0.001
0.04%
Get BASI Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Covance Inc.
CVD: NYSE
$ 80.43 1.03 ▲ 293,248 $ 80.99
$ 79.73
$ 106.50
$ 73.57
29.25 4,546,949,190
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 63.50 0.74 ▲ 363,947 $ 63.90
$ 62.93
$ 64.46
$ 37.53
28.35 3,475,545,500
Charles River Laboratories International, Inc.
CRL: NYSE
$ 62.56 0.73 ▲ 322,683 $ 62.68
$ 61.91
$ 62.82
$ 47.33
25.53 2,920,113,120
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 56.99 0.44 ▲ 343,243 $ 57.46
$ 56.80
$ 58.887
$ 40.10
24.05 7,253,516,230
ICON plc
ICLR: NASDAQ-GS
$ 56.55 -0.50 ▼ 566,196 $ 58.05
$ 56.19
$ 59.8099
$ 35.33
22.35 3,482,744,850
Incyte Corporation
INCY: NASDAQ-GS
$ 54.95 2.48 ▲ 1,036,037 $ 55.15
$ 52.38
$ 70.86
$ 35.205
NE 9,254,239,400
National Research Corporation
NRCIB: NASDAQ-GS
$ 32 1.25 ▲ 6,611 $ 32.76
$ 31
$ 44.95
$ 27.25
13.22 111,360,000
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 24 0.57 ▲ 1,818,224 $ 24
$ 22.93
$ 26.79
$ 10.46
NE 1,990,440,000
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 22.65 0.44 ▲ 227,591 $ 22.97
$ 22.36
$ 23.31
$ 9.71
47.19 735,626,700
Intrexon Corporation
XON: NYSE
$ 20.62 2.14 ▲ 654,792 $ 20.69
$ 18.65
$ 38.50
$ 13.13
NE 2,071,856,360
National Research Corporation
NRCIA: NASDAQ-GS
$ 14.06 0.07 ▲ 23,326 $ 14.55
$ 13.54
$ 19.59
$ 12.41
34.29 292,560,480
Dyax Corp.
DYAX: NASDAQ-GM
$ 10.74 0.74 ▲ 1,381,831 $ 10.75
$ 10.21
$ 11.01
$ 6.05
NE 1,462,841,700
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 7.60 -0.12 ▼ 342,666 $ 7.85
$ 7.5001
$ 12.74
$ 3.56
NE 325,872,800
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 6.92 0.17 ▲ 3,333,396 $ 7.31
$ 6.76
$ 27.63
$ 5.47
NE 366,130,280
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 4.02 0.01 ▲ 129,637 $ 4.29
$ 3.92
$ 16.40
$ 3.10
NE 114,702,660
NanoViricides, Inc.
NNVC: AMEX
$ 3.44 0.04 ▲ 140,156 $ 3.478
$ 3.38
$ 6.65
$ 2.6685
NE 194,191,440
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.39 0.00 ▲ 1,050 $ 2.39
$ 2.20
$ 3.80
$ 1.60
NE 19,294,470
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 1.84 0.07 ▲ 891,372 $ 1.85
$ 1.78
$ 4.08
$ 1.67
NE 147,303,040
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 1.64 0.05 ▲ 1,480,213 $ 1.64
$ 1.59
$ 8.41
$ 1.35
NE 319,980,400
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.29 0.01 ▲ 14,185 $ 1.31
$ 1.28
$ 3.36
$ 1.15
5.16 19,353,870
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .46 -0.01 ▼ 162,753 $ .50
$ .4203
$ 1.49
$ .33
NE 26,270,600