BASI

Bioanalytical Systems, Inc. Competitors

$2.7605
*  
0.0095
 negative 
0.34%
Get BASI Alerts
*Delayed - data as of Apr. 24, 2014 10:26 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BASI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Covance Inc.
CVD: NYSE
$ 95.33 0.22 ▲ 95,438 $ 96.17
$ 94.08
$ 106.50
$ 71.8425
30.17 5,459,358,440
Charles River Laboratories International, Inc.
CRL: NYSE
$ 57.25 -0.06 ▼ 60,447 $ 57.75
$ 56.36
$ 62.50
$ 40.28
26.88 2,762,255,250
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 49.63 0.16 ▲ 49,489 $ 50.14
$ 49.01
$ 55
$ 40.10
NE 6,453,686,680
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 48.92 0.14 ▲ 151,810 $ 50.41
$ 48.20
$ 57.25
$ 37.53
24.96 2,769,018,760
Incyte Corporation
INCY: NASDAQ-GS
$ 46.71 -0.25 ▼ 401,826 $ 48.14
$ 45.2701
$ 70.86
$ 18.23
NE 7,732,233,270
ICON plc
ICLR: NASDAQ-GS
$ 43.53 -0.34 ▼ 83,285 $ 44.50
$ 43.05
$ 50
$ 29.065
26.38 2,680,882,110
National Research Corporation
NRCIB: NASDAQ-GS
$ 41.9975 0.08 ▲ 500 $ 42.24
$ 41.995
$ 64.36
$ 18.235
19 145,101,363
Intrexon Corporation
XON: NYSE
$ 19.4275 -0.73 ▼ 188,583 $ 20.22
$ 19.08
$ 38.50
$ 17.52
NE 1,899,912,363
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 16.34 -0.28 ▼ 58,182 $ 16.92
$ 16.16
$ 20.55
$ 9.71
40.85 516,311,320
National Research Corporation
NRCIA: NASDAQ-GS
$ 16.32 0.17 ▲ 317 $ 16.32
$ 16.32
$ 21.31
$ 12.36
NE 338,362,560
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 13.12 -0.08 ▼ 483,468 $ 13.29
$ 12.82
$ 15.60
$ 7.69
NE 930,444,160
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 12.43 -0.38 ▼ 238,668 $ 13.18
$ 12
$ 27.63
$ 1.65
NE 563,414,610
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 10.35 -0.06 ▼ 1,590 $ 10.46
$ 10.27
$ 16.40
$ 7.86
NE 224,367,300
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 9.23 -0.01 ▼ 49,547 $ 9.32
$ 8.97
$ 12.74
$ 1.81
NE 376,482,470
Dyax Corp.
DYAX: NASDAQ-GM
$ 6.71 -0.13 ▼ 310,255 $ 6.99
$ 6.58
$ 10.99
$ 2.26
NE 911,070,380
Oxygen Biotherapeutics, Inc.
OXBT: NASDAQ-CM
$ 5.21 -0.01 ▼ 34,101 $ 5.2599
$ 5.11
$ 11.40
$ 1.19
NE 145,004,720
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 3.3401 -0.11 ▼ 812,238 $ 3.49
$ 3.30
$ 8.41
$ 3.02
NE 650,030,221
NanoViricides, Inc.
NNVC: AMEX
$ 3.23 -0.06 ▼ 34,435 $ 3.31
$ 3.169
$ 7.59
$ 1.925
NE 174,281,110
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 2.825 -0.06 ▼ 112,344 $ 2.94
$ 2.70
$ 4.08
$ 1.55
NE 195,812,050
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.7605 -0.01 ▼ 3,129 $ 2.82
$ 2.70
$ 3.80
$ 1.25
NE 21,987,383
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.60 0.03 ▲ 59,871 $ 1.68
$ 1.583
$ 3.36
$ 1.13
NE 23,174,400
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .63 unch 23,414 $ .65
$ .62
$ 1.97
$ .54
NE 32,079,600