BASI

Bioanalytical Systems, Inc. Competitors

$2.81
*  
0.10
 negative 
3.69%
Get BASI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Covance Inc.
CVD: NYSE
$ 96.97 -0.93 ▼ 283,636 $ 99.17
$ 96.46
$ 106.50
$ 71.69
30.69 5,553,277,960
Charles River Laboratories International, Inc.
CRL: NYSE
$ 57.09 -0.53 ▼ 377,534 $ 58.25
$ 56.95
$ 62.50
$ 40.28
26.8 2,754,535,410
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 50.22 -0.38 ▼ 236,418 $ 50.74
$ 50.17
$ 55
$ 40.10
NE 6,530,407,920
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 50.15 0.19 ▲ 411,113 $ 50.63
$ 49.21
$ 57.25
$ 37.53
25.59 2,838,640,450
Incyte Corporation
INCY: NASDAQ-GS
$ 44.54 0.56 ▲ 3,681,004 $ 46.15
$ 42.94
$ 70.86
$ 18.23
NE 7,373,017,980
ICON plc
ICLR: NASDAQ-GS
$ 43.64 -0.26 ▼ 198,479 $ 44.83
$ 43.0713
$ 50
$ 29.065
26.45 2,687,656,680
National Research Corporation
NRCIB: NASDAQ-GS
$ 40.15 -0.02 ▼ 861 $ 40.15
$ 40.15
$ 64.36
$ 18.235
18.17 138,718,250
Intrexon Corporation
XON: NYSE
$ 19.27 -0.35 ▼ 581,179 $ 19.99
$ 19.03
$ 38.50
$ 17.52
NE 1,884,509,650
National Research Corporation
NRCIA: NASDAQ-GS
$ 16.15 0.17 ▲ 14,036 $ 16.24
$ 15.86
$ 21.31
$ 12.36
NE 334,837,950
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 16.09 0.02 ▲ 222,353 $ 16.445
$ 15.74
$ 20.55
$ 8.99
40.23 508,411,820
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 12.84 0.40 ▲ 2,659,863 $ 12.975
$ 12.27
$ 15.60
$ 6.93
NE 910,587,120
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 12.77 0.38 ▲ 2,834,021 $ 13.07
$ 11.67
$ 27.63
$ 1.65
NE 578,825,790
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 10.55 0.90 ▲ 70,743 $ 11.30
$ 9.50
$ 16.40
$ 7.86
NE 228,702,900
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 9.05 0.20 ▲ 773,043 $ 9.13
$ 8.51
$ 12.74
$ 1.81
NE 369,140,450
Dyax Corp.
DYAX: NASDAQ-GM
$ 6.73 -0.07 ▼ 940,704 $ 6.99
$ 6.6002
$ 10.99
$ 2.26
NE 814,666,500
Oxygen Biotherapeutics, Inc.
OXBT: NASDAQ-CM
$ 5.18 0.36 ▲ 360,635 $ 5.35
$ 4.75
$ 11.40
$ 1.19
NE 144,169,760
NanoViricides, Inc.
NNVC: AMEX
$ 3.45 0.14 ▲ 184,387 $ 3.45
$ 3.226
$ 7.59
$ 1.89
NE 186,151,650
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 3.29 -0.03 ▼ 2,689,098 $ 3.44
$ 3.2589
$ 8.41
$ 3.02
NE 640,280,060
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.81 0.10 ▲ 6,410 $ 2.81
$ 2.65
$ 3.80
$ 1.25
NE 22,381,650
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 2.49 0.05 ▲ 385,491 $ 2.51
$ 2.36
$ 4.08
$ 1.55
NE 172,591,860
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.52 0.02 ▲ 41,190 $ 1.5399
$ 1.45
$ 3.36
$ 1.09
NE 22,015,680
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .6001 -0.03 ▼ 223,057 $ .66
$ .5812
$ 2.06
$ .54
NE 30,557,092