BASI

Bioanalytical Systems, Inc. Competitors

$2.389
*  
0.011
0.46%
Get BASI Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Covance Inc.
CVD: NYSE
$ 80.41 2.68 ▲ 554,487 $ 81.07
$ 78.08
$ 106.50
$ 73.57
29.24 4,545,818,530
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 63.63 2.89 ▲ 689,427 $ 63.71
$ 60.85
$ 64.46
$ 37.53
28.41 3,482,660,790
Charles River Laboratories International, Inc.
CRL: NYSE
$ 62.23 1.80 ▲ 426,634 $ 62.345
$ 60.71
$ 62.50
$ 47.33
25.4 2,904,709,710
ICON plc
ICLR: NASDAQ-GS
$ 56.91 0.97 ▲ 1,040,874 $ 57.57
$ 55.76
$ 58.794
$ 35.33
25.99 3,504,916,170
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 56.50 1.72 ▲ 524,226 $ 56.735
$ 55.07
$ 58.887
$ 40.10
23.84 7,191,150,500
Incyte Corporation
INCY: NASDAQ-GS
$ 52.44 1.65 ▲ 1,064,460 $ 52.71
$ 50.55
$ 70.86
$ 35.205
NE 8,831,525,280
National Research Corporation
NRCIB: NASDAQ-GS
$ 31.28 0.35 ▲ 10,448 $ 33.99
$ 30.80
$ 44.95
$ 27.25
12.93 108,854,400
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 24.22 0.36 ▲ 2,144,571 $ 24.32
$ 23.53
$ 26.79
$ 10.46
NE 2,008,685,700
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 22.45 0.59 ▲ 166,591 $ 22.52
$ 21.78
$ 23.31
$ 9.71
46.77 729,131,100
Intrexon Corporation
XON: NYSE
$ 18.75 0.42 ▲ 307,894 $ 18.85
$ 18.21
$ 38.50
$ 13.13
NE 1,883,962,500
National Research Corporation
NRCIA: NASDAQ-GS
$ 15 0.26 ▲ 13,360 $ 15.05
$ 14.68
$ 19.59
$ 12.41
36.59 312,120,000
Dyax Corp.
DYAX: NASDAQ-GM
$ 10.19 -0.01 ▼ 652,584 $ 10.37
$ 10.07
$ 11.01
$ 6.05
NE 1,387,928,950
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 8.05 0.39 ▲ 587,363 $ 8.1299
$ 7.58
$ 12.74
$ 3.56
NE 345,167,900
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 6.80 0.23 ▲ 1,976,248 $ 6.9499
$ 6.46
$ 27.63
$ 5.47
NE 359,781,200
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 4.17 0.13 ▲ 203,200 $ 4.43
$ 4
$ 16.40
$ 3.10
NE 118,982,610
NanoViricides, Inc.
NNVC: AMEX
$ 3.66 0.10 ▲ 123,324 $ 3.71
$ 3.51
$ 6.65
$ 2.6685
NE 206,610,660
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.389 -0.01 ▼ 1,395 $ 2.389
$ 2.23
$ 3.80
$ 1.60
NE 19,286,397
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 1.90 0.17 ▲ 949,500 $ 1.91
$ 1.77
$ 4.08
$ 1.67
NE 152,106,400
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 1.60 -0.05 ▼ 1,226,408 $ 1.65
$ 1.57
$ 8.41
$ 1.35
NE 312,176,000
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.27 unch 48,650 $ 1.3199
$ 1.27
$ 3.36
$ 1.15
5.08 19,053,810
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .385 0.01 ▲ 65,204 $ .41
$ .376
$ 1.5697
$ .33
NE 21,987,350