BASI

Bioanalytical Systems, Inc. Competitors

$2.08
*  
0.069
3.43%
Get BASI Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BASI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Incyte Corporation
INCY: NASDAQ-GS
$ 108.14 0.22 ▲ 621,779 $ 108.69
$ 106.11
$ 111.93
$ 43.86
NE 18,574,775,240
Charles River Laboratories International, Inc.
CRL: NYSE
$ 73.55 0.60 ▲ 339,450 $ 73.65
$ 72.77
$ 84.69
$ 52.02
27.75 3,483,328,000
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 70.59 0.07 ▲ 475,292 $ 70.77
$ 69.90
$ 70.63
$ 50.0601
25.95 8,825,302,980
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 66.85 -0.28 ▼ 453,533 $ 67.43
$ 66.46
$ 71.42
$ 49.70
24.31 3,662,778,350
ICON plc
ICLR: NASDAQ-GS
$ 65.91 -0.04 ▼ 351,035 $ 66.15
$ 65.14
$ 72.40
$ 41.16
20.6 3,961,652,370
Intrexon Corporation
XON: NYSE
$ 40.88 -0.27 ▼ 596,490 $ 41.26
$ 40.11
$ 50.98
$ 16.13
NE 4,465,976,480
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 33.47 -1.23 ▼ 382,954 $ 34.50
$ 33.30
$ 38.7599
$ 19.61
NE 1,714,333,400
National Research Corporation
NRCIB: NASDAQ-GS
$ 33.14 0.92 ▲ 4,859 $ 33.14
$ 32
$ 43
$ 30.20
38.53 116,155,700
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 32.73 unch 283,588 $ 33.01
$ 32.50
$ 33.02
$ 18.47
NE 1,958,104,980
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 27.13 -0.18 ▼ 610,094 $ 27.4699
$ 26.66
$ 29.97
$ 13.02
NE 2,405,644,230
Dyax Corp.
DYAX: NASDAQ-GM
$ 26.46 -0.26 ▼ 763,434 $ 26.76
$ 25.93
$ 30.55
$ 7.78
NE 3,619,463,400
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 19.71 -0.19 ▼ 260,087 $ 19.97
$ 19.48
$ 23.95
$ 13.73
NE 643,097,880
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 13.80 0.76 ▲ 1,570,624 $ 14
$ 13.22
$ 15
$ 3.10
NE 498,469,800
National Research Corporation
NRCIA: NASDAQ-GS
$ 13.81 -0.10 ▼ 9,815 $ 13.96
$ 13.53
$ 18.40
$ 12.41
35.41 289,402,360
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 6.25 0.04 ▲ 735,435 $ 6.37
$ 6.14
$ 17.42
$ 4.95
NE 342,456,250
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 5.58 0.03 ▲ 177,050 $ 5.62
$ 5.42
$ 10.1101
$ 4.16
NE 242,233,380
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.6601 0.08 ▲ 261,051 $ 3.80
$ 3.54
$ 5
$ 2.88
NE 102,918,352
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 3.05 -0.18 ▼ 932,566 $ 3.60
$ 2.89
$ 13.80
$ 1.8377
NE 12,206,100
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 3.39 0.03 ▲ 7,282,442 $ 3.49
$ 3.21
$ 3.66
$ 1.41
NE 346,800,390
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 3.13 -0.16 ▼ 3,370,440 $ 3.30
$ 3.10
$ 4.55
$ 1.26
NE 611,026,080
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.08 0.07 ▲ 577 $ 2.08
$ 2.08
$ 2.82
$ 1.83
NE 16,798,080
NanoViricides, Inc.
NNVC: AMEX
$ 1.53 unch 111,768 $ 1.58
$ 1.515
$ 4.7694
$ 1.44
NE 87,439,500
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.15 0.02 ▲ 24,261 $ 1.15
$ 1.14
$ 2.70
$ 1.0201
NE 31,013,200