BASI

Bioanalytical Systems, Inc. Competitors

$1.6
*  
0.04
2.44%
Get BASI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BASI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Incyte Corporation
INCY: NASDAQ-GS
$ 119.93 6.08 ▲ 1,812,224 $ 120
$ 112.13
$ 121.70
$ 43.86
2398.6 21,472,627
ICON plc
ICLR: NASDAQ-GS
$ 77.99 -0.76 ▼ 469,171 $ 79.66
$ 77.24
$ 84.14
$ 49.51
22.22 4,687,745
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 75.24 1.04 ▲ 1,017,410 $ 75.28
$ 73.69
$ 80.45
$ 51.09
27.36 9,232,475
Charles River Laboratories International, Inc.
CRL: NYSE
$ 70.38 0.27 ▲ 405,706 $ 70.50
$ 68.855
$ 84.69
$ 55.47
24.02 3,292,306
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 67.49 -1.73 ▼ 685,433 $ 69.084
$ 67.02
$ 76.17
$ 52.19
25.37 3,723,356
Intrexon Corporation
XON: NYSE
$ 46.75 1.93 ▲ 1,349,931 $ 47.62
$ 43.85
$ 69.45
$ 16.13
NE 5,131,187
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 42.01 -0.08 ▼ 351,480 $ 42.21
$ 41.39
$ 51.69
$ 19.61
NE 2,230,143
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 37.76 0.28 ▲ 109,764 $ 38.35
$ 37.28
$ 44.015
$ 18.47
NE 2,271,830
National Research Corporation
NRCIB: NASDAQ-GS
$ 31.99 0.45 ▲ 546 $ 32
$ 29.54
$ 40.10
$ 27.54
71.09 112,061
Dyax Corp.
DYAX: NASDAQ-GM
$ 23.69 -0.20 ▼ 697,708 $ 24.52
$ 23.06
$ 30.55
$ 9.19
NE 3,451,017
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 22.34 0.15 ▲ 766,374 $ 22.41
$ 21.86
$ 32.85
$ 17.34
NE 2,146,606
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 20.60 0.64 ▲ 239,785 $ 20.63
$ 19.74
$ 23.95
$ 13.73
NE 682,231
National Research Corporation
NRCIA: NASDAQ-GS
$ 13.14 0.18 ▲ 10,754 $ 14.27
$ 11.95
$ 18.40
$ 10.72
33.69 274,810
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 13.65 0.33 ▲ 435,758 $ 13.91
$ 12.97
$ 26.80
$ 3.10
NE 515,451
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 6.85 -0.54 ▼ 1,095,701 $ 7.50
$ 6.44
$ 10.1101
$ 4.16
NE 300,729
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 6.05 -0.04 ▼ 4,754,721 $ 6.17
$ 5.96
$ 6.805
$ 1.26
NE 1,337,213
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 5.77 0.10 ▲ 708,960 $ 5.79
$ 5.61
$ 17.42
$ 4.35
NE 343,321
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 3.80 0.06 ▲ 47,796 $ 3.90
$ 3.71
$ 13.80
$ 1.8377
13.1 40,770
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 3.54 0.01 ▲ 1,087,822 $ 3.65
$ 3.475
$ 4.69
$ 1.41
NE 335,981
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.26 unch 29,028 $ 3.29
$ 3.21
$ 4.76
$ 2.88
NE 91,671
Pieris Pharmaceuticals, Inc.
PIRS: NASDAQ-CM
$ 2.88 0.04 ▲ 61,923 $ 2.96
$ 2.80
$ 3.70
$ 2.40
NE 114,428
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 1.60 -0.04 ▼ 3,640 $ 1.63
$ 1.60
$ 2.60
$ 1.23
14.55 12,968
NanoViricides, Inc.
NNVC: AMEX
$ 1.13 0.07 ▲ 159,492 $ 1.21
$ 1.07
$ 3.99
$ .89
NE 64,580
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.12 0.01 ▲ 45,200 $ 1.14
$ 1.08
$ 2.70
$ .9422
NE 30,866