BASI

Bioanalytical Systems, Inc. Competitors

$2.71
*  
0.12
 negative 
4.63%
Get BASI Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Covance Inc.
CVD: NYSE
$ 97.90 0.84 ▲ 228,018 $ 98
$ 96.74
$ 106.50
$ 71.67
30.98 5,606,537,200
Charles River Laboratories International, Inc.
CRL: NYSE
$ 57.62 0.82 ▲ 232,486 $ 57.92
$ 57.01
$ 62.50
$ 40.28
27.05 2,780,107,380
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 50.60 -0.07 ▼ 384,476 $ 51.21
$ 50.57
$ 55
$ 40.10
NE 6,579,821,600
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 49.96 0.70 ▲ 317,532 $ 49.99
$ 49.02
$ 57.25
$ 37.53
25.49 2,827,885,880
Incyte Corporation
INCY: NASDAQ-GS
$ 43.98 0.88 ▲ 3,151,325 $ 44.70
$ 42.74
$ 70.86
$ 18.23
NE 7,280,317,260
ICON plc
ICLR: NASDAQ-GS
$ 43.90 0.83 ▲ 390,526 $ 44.12
$ 42.89
$ 50
$ 29.065
26.61 2,703,669,300
National Research Corporation
NRCIB: NASDAQ-GS
$ 40.17 -0.33 ▼ 2,165 $ 40.75
$ 40.17
$ 64.36
$ 18.235
18.18 138,787,350
Intrexon Corporation
XON: NYSE
$ 19.62 0.13 ▲ 885,565 $ 19.7399
$ 18.68
$ 38.50
$ 17.52
NE 1,918,737,900
National Research Corporation
NRCIA: NASDAQ-GS
$ 15.98 -0.03 ▼ 14,795 $ 16.21
$ 15.82
$ 21.31
$ 12.36
NE 331,313,340
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 16.07 0.16 ▲ 239,113 $ 16.1299
$ 15.76
$ 20.55
$ 8.99
40.17 507,779,860
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 12.39 0.97 ▲ 2,969,033 $ 12.97
$ 11.42
$ 27.63
$ 1.65
NE 561,601,530
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 12.44 0.01 ▲ 1,363,155 $ 12.65
$ 12.25
$ 15.60
$ 6.93
NE 882,219,920
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 9.65 0.16 ▲ 57,272 $ 9.85
$ 9.27
$ 16.40
$ 7.86
NE 209,192,700
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 8.85 0.69 ▲ 1,070,361 $ 9.04
$ 8.17
$ 12.74
$ 1.81
NE 360,982,650
Dyax Corp.
DYAX: NASDAQ-GM
$ 6.80 0.16 ▲ 1,625,485 $ 6.92
$ 6.63
$ 10.99
$ 2.26
NE 823,140,000
Oxygen Biotherapeutics, Inc.
OXBT: NASDAQ-CM
$ 4.82 0.13 ▲ 169,802 $ 4.9188
$ 4.65
$ 11.40
$ 1.19
NE 134,150,240
NanoViricides, Inc.
NNVC: AMEX
$ 3.31 0.22 ▲ 256,024 $ 3.39
$ 3.09
$ 7.59
$ 1.89
NE 178,597,670
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 3.32 0.10 ▲ 6,959,609 $ 3.33
$ 3.169
$ 8.41
$ 3.02
NE 646,118,480
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.71 0.12 ▲ 5,864 $ 2.81
$ 2.57
$ 3.80
$ 1.25
NE 21,585,150
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 2.44 0.09 ▲ 572,981 $ 2.46
$ 2.32
$ 4.08
$ 1.55
NE 169,126,160
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.501 0.17 ▲ 110,494 $ 1.52
$ 1.36
$ 3.36
$ 1.09
NE 21,740,484
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .63 0.03 ▲ 563,085 $ .66
$ .605
$ 2.06
$ .54
NE 32,079,600