BASI

Bioanalytical Systems, Inc. Competitors

$2.23
*  
0.17
7.08%
Get BASI Alerts
*Delayed - data as of Oct. 21, 2014 11:07 ET  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BASI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Covance Inc.
CVD: NYSE
$ 79.62 1.89 ▲ 47,910 $ 79.67
$ 78.08
$ 106.50
$ 73.57
28.95 4,501,157,460
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 61.8572 1.12 ▲ 110,179 $ 61.88
$ 60.85
$ 64.46
$ 37.53
27.61 3,385,630,128
Charles River Laboratories International, Inc.
CRL: NYSE
$ 61.47 1.04 ▲ 95,429 $ 61.75
$ 60.71
$ 62.50
$ 47.33
25.09 2,869,235,190
ICON plc
ICLR: NASDAQ-GS
$ 55.97 0.03 ▲ 294,777 $ 57.1899
$ 55.84
$ 58.794
$ 35.33
25.56 3,447,024,390
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 56.28 1.50 ▲ 82,893 $ 56.39
$ 55.07
$ 58.887
$ 40.10
23.75 7,163,149,560
Incyte Corporation
INCY: NASDAQ-GS
$ 51.21 0.42 ▲ 288,450 $ 51.50
$ 50.55
$ 70.86
$ 35.205
NE 8,624,378,520
National Research Corporation
NRCIB: NASDAQ-GS
$ 32.50 1.57 ▲ 500 $ 32.50
$ 32.40
$ 44.95
$ 27.25
13.43 113,100,000
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 24.03 0.17 ▲ 795,725 $ 24.24
$ 23.53
$ 26.79
$ 10.46
NE 1,992,928,050
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 22.44 0.58 ▲ 40,305 $ 22.52
$ 21.78
$ 23.31
$ 9.71
46.75 728,806,320
Intrexon Corporation
XON: NYSE
$ 18.43 0.10 ▲ 90,168 $ 18.57
$ 18.21
$ 38.50
$ 13.13
NE 1,851,809,540
National Research Corporation
NRCIA: NASDAQ-GS
$ 14.76 0.02 ▲ 528 $ 14.76
$ 14.76
$ 19.59
$ 12.41
36 307,126,080
Dyax Corp.
DYAX: NASDAQ-GM
$ 10.245 0.05 ▲ 239,834 $ 10.37
$ 10.12
$ 11.01
$ 6.05
NE 1,395,420,225
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 7.93 0.27 ▲ 94,801 $ 7.94
$ 7.58
$ 12.74
$ 3.56
NE 340,022,540
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 6.881 0.31 ▲ 740,612 $ 6.9499
$ 6.46
$ 27.63
$ 5.47
NE 364,066,829
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 4.20 0.16 ▲ 57,412 $ 4.43
$ 4
$ 16.40
$ 3.10
NE 119,838,600
NanoViricides, Inc.
NNVC: AMEX
$ 3.55 -0.01 ▼ 30,743 $ 3.64
$ 3.51
$ 6.65
$ 2.6685
NE 200,401,050
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.23 -0.17 ▼ 1,195 $ 2.25
$ 2.23
$ 3.80
$ 1.60
NE 18,002,790
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 1.845 0.12 ▲ 246,005 $ 1.85
$ 1.77
$ 4.08
$ 1.67
NE 147,703,320
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 1.649 0.00 ▼ 281,828 $ 1.65
$ 1.63
$ 8.41
$ 1.35
NE 321,736,390
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.31 0.04 ▲ 2,800 $ 1.31
$ 1.27
$ 3.36
$ 1.15
5.24 19,653,930
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .41 0.03 ▲ 17,157 $ .41
$ .376
$ 1.5697
$ .33
NE 23,415,100