BASI

Bioanalytical Systems, Inc. Competitors

$1.01
*  
0.03
2.88%
Get BASI Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ICON plc
ICLR: NASDAQ-GS
$ 66.73 -0.85 ▼ 431,409 $ 68.13
$ 65.40
$ 84.14
$ 62.81
15.89 3,667,414
Charles River Laboratories International, Inc.
CRL: NYSE
$ 79.40 0.13 ▲ 611,009 $ 80.06
$ 78.68
$ 82.40
$ 59.99
25.29 3,739,819
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 61.47 0.37 ▲ 540,987 $ 62.97
$ 60.94
$ 76.17
$ 56
22.94 3,300,324
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 69.10 0.03 ▲ 1,485,734 $ 69.665
$ 68.13
$ 80.45
$ 55.011
22.36 8,257,519
Incyte Corporation
INCY: NASDAQ-GS
$ 74.36 2.09 ▲ 881,498 $ 74.47
$ 71.02
$ 133.62
$ 55
7436 13,920,192
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 47.45 -0.68 ▼ 1,739,776 $ 48.99
$ 45.52
$ 57.11
$ 29.62
24.21 2,561,161
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 48.90 1.45 ▲ 751,678 $ 49.24
$ 47.54
$ 51.35
$ 28.11
65.2 2,947,545
National Research Corporation
NRCIB: NASDAQ-GS
$ 36.38 -0.13 ▼ 450 $ 37
$ 36.38
$ 38.2176
$ 27.54
75.79 127,985
Intrexon Corporation
XON: NYSE
$ 27.55 0.82 ▲ 2,287,326 $ 27.73
$ 25.6201
$ 69.45
$ 18.5201
NE 3,217,261
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 15.20 0.15 ▲ 183,343 $ 15.24
$ 14.88
$ 22.48
$ 13.71
NE 539,630
National Research Corporation
NRCIA: NASDAQ-GS
$ 14.49 0.10 ▲ 7,088 $ 14.49
$ 14.0011
$ 17.42
$ 10.72
34.5 302,769
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 6.99 -0.03 ▼ 1,426,274 $ 7.11
$ 6.88
$ 32.85
$ 4.67
NE 681,176
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 6.98 0.12 ▲ 235,600 $ 7.07
$ 6.5335
$ 26.80
$ 4.25
NE 267,795
Anavex Life Sciences Corp.
AVXL: NASDAQ-CM
$ 5.24 -0.22 ▼ 1,493,992 $ 5.54
$ 5.06
$ 14.8399
$ 3.16
NE 187,047
Arrowhead Pharmaceuticals, Inc.
ARWR: NASDAQ-GS
$ 6.02 0.23 ▲ 480,625 $ 6.03
$ 5.64
$ 9.36
$ 3.07
NE 358,955
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 4.82 0.21 ▲ 4,862,798 $ 4.82
$ 4.55
$ 6.805
$ 2.51
NE 1,099,881
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 2.275 -0.18 ▼ 468,927 $ 2.50
$ 2.20
$ 7.799
$ 2.26
NE 101,733
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 2.77 0.05 ▲ 45,063 $ 2.84
$ 2.66
$ 3.98
$ 1.94
NE 77,892
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 2.20 -0.09 ▼ 2,672 $ 2.29
$ 2.20
$ 7.24
$ 1.8377
NE 24,171
Pieris Pharmaceuticals, Inc.
PIRS: NASDAQ-CM
$ 1.91 -0.10 ▼ 125,412 $ 2.05
$ 1.88
$ 3.70
$ 1.26
NE 76,081
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 1.01 -0.03 ▼ 543 $ 1.0106
$ 1.01
$ 2.20
$ 1
NE 8,189
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 1.28 -0.02 ▼ 664,555 $ 1.32
$ 1.25
$ 4.69
$ .90
NE 121,508
NanoViricides, Inc.
NNVC: AMEX
$ 1.78 0.08 ▲ 145,709 $ 1.84
$ 1.715
$ 3.44
$ .89
NE 102,925
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ .98 -0.03 ▼ 137,576 $ 1.01
$ .98
$ 1.39
$ .7401
NE 27,092