BASI

Bioanalytical Systems, Inc. Competitors

$2.07
*  
unch
unch
Get BASI Alerts
*Delayed - data as of Apr. 28, 2015 11:15 ET  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BASI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Charles River Laboratories International, Inc.
CRL: NYSE
$ 77.36 0.49 ▲ 173,977 $ 77.40
$ 74.26
$ 84.69
$ 49.60
29.08 3,668,720,640
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 69.47 0.57 ▲ 312,547 $ 69.72
$ 68.24
$ 70
$ 46.27
25.54 8,669,717,060
Incyte Corporation
INCY: NASDAQ-GS
$ 100.48 -0.90 ▼ 807,680 $ 104.01
$ 97.14
$ 111.93
$ 43.44
NE 17,259,047,680
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 70.03 -0.10 ▼ 270,202 $ 71.12
$ 68.86
$ 71.42
$ 41.79
26.23 3,837,013,730
ICON plc
ICLR: NASDAQ-GS
$ 67 -3.21 ▼ 1,040,276 $ 71.19
$ 66.39
$ 72.40
$ 35.33
23.34 4,027,169,000
National Research Corporation
NRCIB: NASDAQ-GS
$ 33.30 unch n/a
n/a
$ 44.95
$ 30.20
21.48 116,716,500
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 36.45 1.14 ▲ 99,661 $ 36.81
$ 35.32
$ 38.7599
$ 19.61
NE 1,866,240,000
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 28.04 0.77 ▲ 63,457 $ 28.11
$ 27.06
$ 31.99
$ 18.47
NE 1,677,521,040
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 18.95 -0.04 ▼ 189,709 $ 19.0149
$ 18.44
$ 23.95
$ 13.73
NE 618,300,600
Intrexon Corporation
XON: NYSE
$ 39.9001 -0.96 ▼ 1,248,862 $ 41.4625
$ 37.30
$ 50.98
$ 13.13
NE 4,188,752,398
National Research Corporation
NRCIA: NASDAQ-GS
$ 14.98 0.38 ▲ 380 $ 14.98
$ 14.70
$ 18.40
$ 12.41
34.05 313,920,880
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 21 0.06 ▲ 459,959 $ 21.221
$ 20.12
$ 29.97
$ 10.69
NE 1,862,091,000
Dyax Corp.
DYAX: NASDAQ-GM
$ 26.18 -0.42 ▼ 807,512 $ 26.86
$ 25.085
$ 30.55
$ 6.05
NE 3,581,162,200
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 7.05 unch 415,402 $ 7.18
$ 6.81
$ 17.42
$ 4.95
NE 386,290,650
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 5.61 0.09 ▲ 59,964 $ 5.63
$ 5.44
$ 10.1101
$ 4.16
NE 243,535,710
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 8.9999 -0.36 ▼ 340,532 $ 9.41
$ 8.15
$ 14.30
$ 3.10
NE 325,085,388
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 3.20 unch 2,704 $ 3.25
$ 3.186
$ 13.80
$ 3.05
9.14 10,992,000
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.44 -0.04 ▼ 3,082 $ 3.47
$ 3.44
$ 5.18
$ 2.88
NE 96,729,360
NanoViricides, Inc.
NNVC: AMEX
$ 1.9672 -0.03 ▼ 241,835 $ 2.07
$ 1.90
$ 4.7694
$ 1.98
NE 111,272,701
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.07 unch n/a
n/a
$ 2.868
$ 1.85
NE 16,717,320
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 1.61 -0.02 ▼ 455,530 $ 1.66
$ 1.55
$ 3.60
$ 1.48
NE 164,704,610
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 2.8699 0.04 ▲ 1,356,811 $ 2.90
$ 2.65
$ 4.55
$ 1.26
NE 560,250,398
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.37 0.01 ▲ 2,550 $ 1.3791
$ 1.34
$ 2.70
$ 1.20
4.28 20,618,500