BASI

Bioanalytical Systems, Inc. Competitors

$1.61
*  
0.08
4.73%
Get BASI Alerts
*Delayed - data as of Sep. 2, 2015 11:13 ET  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BASI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Charles River Laboratories International, Inc.
CRL: NYSE
$ 67.26 0.69 ▲ 60,210 $ 67.70
$ 66.59
$ 84.69
$ 55.47
22.96 3,146,356
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 63.59 -0.07 ▼ 155,922 $ 64.36
$ 63.28
$ 76.17
$ 52.19
23.91 3,508,197
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 72.47 0.57 ▲ 132,276 $ 72.95
$ 71.84
$ 80.45
$ 51.09
26.35 8,892,576
ICON plc
ICLR: NASDAQ-GS
$ 75.71 0.64 ▲ 137,687 $ 76.84
$ 75
$ 84.14
$ 49.67
21.57 4,550,701
Incyte Corporation
INCY: NASDAQ-GS
$ 121.23 6.11 ▲ 681,365 $ 121.24
$ 114.35
$ 121.93
$ 43.86
2424.6 21,705,383
National Research Corporation
NRCIB: NASDAQ-GS
$ 32.87 0.87 ▲ 100 $ 32.87
$ 32.87
$ 40.10
$ 27.54
73.04 115,144
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 41.525 0.55 ▲ 84,702 $ 41.836
$ 41.20
$ 51.69
$ 19.61
NE 2,204,396
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 38.04 0.78 ▲ 62,225 $ 38.20
$ 37.13
$ 44.015
$ 18.47
NE 2,288,677
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 21.89 0.06 ▲ 390,310 $ 22.37
$ 21.69
$ 32.85
$ 17.34
NE 2,103,366
Intrexon Corporation
XON: NYSE
$ 42 0.23 ▲ 298,179 $ 42.8899
$ 41.30
$ 69.45
$ 16.13
NE 4,609,836
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 20 0.40 ▲ 54,942 $ 20.15
$ 19.44
$ 23.95
$ 13.73
NE 662,360
National Research Corporation
NRCIA: NASDAQ-GS
$ 13.44 0.62 ▲ 305 $ 13.44
$ 12.215
$ 18.40
$ 10.72
34.46 281,084
Dyax Corp.
DYAX: NASDAQ-GM
$ 22.74 0.70 ▲ 160,550 $ 23.5712
$ 22.025
$ 30.55
$ 9.19
NE 3,312,627
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 5.62 -0.04 ▼ 610,957 $ 5.88
$ 5.55
$ 17.42
$ 4.35
NE 334,396
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 6.40 -0.22 ▼ 88,291 $ 6.75
$ 6.38
$ 10.1101
$ 4.16
NE 280,973
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 12.65 0.19 ▲ 182,773 $ 12.78
$ 12.41
$ 26.80
$ 3.10
NE 477,689
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.30 0.02 ▲ 4,023 $ 3.40
$ 3.30
$ 4.76
$ 2.88
NE 92,796
Pieris Pharmaceuticals, Inc.
PIRS: NASDAQ-CM
$ 2.76 -0.04 ▼ 65,625 $ 2.83
$ 2.70
$ 3.70
$ 2.40
NE 109,660
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 4.077 0.10 ▲ 25,247 $ 4.0999
$ 3.93
$ 13.80
$ 1.8377
14.06 43,742
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 3.38 0.07 ▲ 151,375 $ 3.39
$ 3.31
$ 4.69
$ 1.41
NE 320,796
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 5.73 0.13 ▲ 2,611,351 $ 5.75
$ 5.56
$ 6.805
$ 1.26
NE 1,266,485
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 1.61 -0.08 ▼ 8,103 $ 1.64
$ 1.61
$ 2.60
$ 1.23
14.64 13,049
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.12 0.01 ▲ 1,150 $ 1.13
$ 1.09
$ 2.70
$ .9422
NE 30,866
NanoViricides, Inc.
NNVC: AMEX
$ 1.11 unch 23,750 $ 1.14
$ 1.1032
$ 3.99
$ .89
NE 63,437