BASI

Bioanalytical Systems, Inc. Competitors

$1.64
*  
unch
unch
Get BASI Alerts
*Delayed - data as of Aug. 28, 2015 9:51 ET  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BASI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 19.87 -0.09 ▼ 15,227 $ 20.11
$ 19.74
$ 23.95
$ 13.73
NE 658,055
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 5.75 0.08 ▲ 67,148 $ 5.79
$ 5.614
$ 17.42
$ 4.35
NE 342,131
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 1.64 unch n/a
n/a
$ 2.60
$ 1.23
14.91 13,292
Charles River Laboratories International, Inc.
CRL: NYSE
$ 69.86 -0.25 ▼ 7,615 $ 70.50
$ 69.75
$ 84.69
$ 55.47
23.84 3,267,981
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 3.735 -0.01 ▼ 1,302 $ 3.7699
$ 3.735
$ 13.80
$ 1.8377
12.88 40,073
Dyax Corp.
DYAX: NASDAQ-GM
$ 23.86 -0.03 ▼ 40,095 $ 24.52
$ 23.06
$ 30.55
$ 9.19
NE 3,475,782
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 22.19 unch 57,026 $ 22.25
$ 21.98
$ 32.85
$ 17.34
NE 2,132,193
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 6.095 0.01 ▲ 587,959 $ 6.17
$ 6
$ 6.805
$ 1.26
NE 1,347,160
ICON plc
ICLR: NASDAQ-GS
$ 78.87 0.12 ▲ 23,082 $ 79.66
$ 78
$ 84.14
$ 49.51
22.47 4,740,639
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 42.05 -0.04 ▼ 17,876 $ 42.21
$ 41.5701
$ 51.69
$ 19.61
NE 2,232,266
Incyte Corporation
INCY: NASDAQ-GS
$ 115.58 1.73 ▲ 120,589 $ 115.75
$ 112.13
$ 121.70
$ 43.86
2311.6 20,693,790
Intrexon Corporation
XON: NYSE
$ 45.01 0.19 ▲ 48,161 $ 45.12
$ 43.85
$ 69.45
$ 16.13
NE 4,940,208
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.0825 -0.03 ▼ 8,901 $ 1.13
$ 1.08
$ 2.70
$ .9422
NE 29,833
NanoViricides, Inc.
NNVC: AMEX
$ 1.13 0.07 ▲ 8,918 $ 1.13
$ 1.07
$ 3.99
$ .89
NE 64,580
National Research Corporation
NRCIA: NASDAQ-GS
$ 13 0.04 ▲ 1,741 $ 13
$ 11.95
$ 18.40
$ 10.72
33.33 271,882
National Research Corporation
NRCIB: NASDAQ-GS
$ 31.54 unch n/a
n/a
$ 40.10
$ 27.54
70.09 110,485
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 3.52 -0.01 ▼ 67,550 $ 3.59
$ 3.475
$ 4.69
$ 1.41
NE 334,083
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 68.70 -0.52 ▼ 24,505 $ 69.084
$ 68.45
$ 76.17
$ 52.19
25.83 3,790,110
Pieris Pharmaceuticals, Inc.
PIRS: NASDAQ-CM
$ 2.85 0.01 ▲ 13,952 $ 2.90
$ 2.85
$ 3.70
$ 2.40
NE 113,236
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 37.52 0.04 ▲ 11,512 $ 37.69
$ 37.28
$ 44.015
$ 18.47
NE 2,257,391
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 74.08 -0.12 ▼ 18,429 $ 74.48
$ 73.81
$ 80.45
$ 51.09
26.94 9,090,135
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 6.74 -0.65 ▼ 354,590 $ 7.50
$ 6.44
$ 10.1101
$ 4.16
NE 295,899
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 13.59 0.27 ▲ 51,113 $ 13.63
$ 12.97
$ 26.80
$ 3.10
NE 513,186
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.26 unch n/a
n/a
$ 4.76
$ 2.88
NE 91,671