BASI

Bioanalytical Systems, Inc. Competitors

$2.31
*  
0.01
0.43%
Get BASI Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 20.02 -0.22 ▼ 674,764 $ 20.30
$ 19.80
$ 22.30
$ 9.71
66.73 647,927,280
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 11.44 -0.22 ▼ 1,162,833 $ 11.8999
$ 11.24
$ 27.63
$ 2.75
NE 593,415,680
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.31 0.01 ▲ 3,876 $ 2.37
$ 2.30
$ 3.80
$ 1.25
NE 18,639,390
Charles River Laboratories International, Inc.
CRL: NYSE
$ 53.74 0.07 ▲ 461,184 $ 54.07
$ 53.15
$ 62.50
$ 44.07
23.67 2,599,242,580
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .4689 0.00 ▼ 325,063 $ .48
$ .4312
$ 1.84
$ .4503
NE 26,778,879
Covance Inc.
CVD: NYSE
$ 86.66 0.07 ▲ 334,351 $ 87.235
$ 86.48
$ 106.50
$ 78.75
27.25 4,975,583,900
Dyax Corp.
DYAX: NASDAQ-GM
$ 9.04 -0.05 ▼ 791,520 $ 9.21
$ 8.90
$ 10.99
$ 3.68
NE 1,227,641,040
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 16.52 -0.32 ▼ 1,258,048 $ 17.10
$ 16.51
$ 17.74
$ 9.53
NE 1,368,103,800
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 4.21 0.43 ▲ 11,875,596 $ 4.21
$ 3.7523
$ 8.41
$ 3.02
NE 819,665,950
ICON plc
ICLR: NASDAQ-GS
$ 47.49 -0.36 ▼ 286,596 $ 48.07
$ 46.98
$ 50
$ 35.33
24.86 2,924,766,630
Incyte Corporation
INCY: NASDAQ-GS
$ 47.95 -1.03 ▼ 1,156,774 $ 48.74
$ 47.66
$ 70.86
$ 22.51
NE 8,037,762,600
Intrexon Corporation
XON: NYSE
$ 24 0.42 ▲ 363,047 $ 24.345
$ 23
$ 38.50
$ 13.13
NE 2,371,944,000
KineMed, Inc.
KNMD: NASDAQ-GM
n/a unch n/a
n/a
n/a
n/a
NE
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.42 0.02 ▲ 15,767 $ 1.48
$ 1.41
$ 3.36
$ 1.13
5.92 20,923,700
NanoViricides, Inc.
NNVC: AMEX
$ 4.11 -0.10 ▼ 129,517 $ 4.24
$ 4.10
$ 7.59
$ 2.6685
NE 224,142,960
National Research Corporation
NRCIA: NASDAQ-GS
$ 13.66 -0.69 ▼ 10,670 $ 14.80
$ 13.65
$ 19.59
$ 12.77
35.03 284,237,280
National Research Corporation
NRCIB: NASDAQ-GS
$ 40.27 -1.21 ▼ 1,063 $ 41.27
$ 39.81
$ 44.95
$ 26.61
17.21 140,139,600
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 3.06 -0.23 ▼ 1,103,731 $ 3.288
$ 2.96
$ 4.08
$ 1.57
NE 216,491,940
Oxygen Biotherapeutics, Inc.
OXBT: NASDAQ-CM
$ 3.98 -0.02 ▼ 67,827 $ 4
$ 3.95
$ 11.40
$ 1.19
NE 110,771,360
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 53.82 -0.54 ▼ 351,653 $ 54.395
$ 53.53
$ 57.25
$ 37.53
26.13 3,061,012,500
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 54.84 -0.16 ▼ 305,054 $ 55.155
$ 54.56
$ 55.68
$ 40.10
27.01 7,136,987,280
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 7.49 -0.10 ▼ 363,748 $ 7.69
$ 7.48
$ 12.74
$ 2.31
NE 318,467,310
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 5.27 -0.08 ▼ 48,177 $ 5.392
$ 5.25
$ 16.40
$ 4.75
NE 146,600,860