BASI

Bioanalytical Systems, Inc. Competitors

$2.1
*  
0.07
3.23%
Get BASI Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 16.49 0.40 ▲ 242,229 $ 16.74
$ 16.02
$ 23.95
$ 10.28
183.22 537,689,430
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 6.77 0.34 ▲ 1,369,588 $ 6.815
$ 6.35
$ 27.63
$ 4.95
NE 370,203,910
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.10 -0.07 ▼ 2,152 $ 2.18
$ 2.10
$ 3.50
$ 2.012
NE 16,959,600
Charles River Laboratories International, Inc.
CRL: NYSE
$ 70.59 1.80 ▲ 369,649 $ 70.73
$ 68.44
$ 69.62
$ 49.60
28.35 3,312,223,980
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .25 unch 382,268 $ .25
$ .2301
$ .873
$ .19
NE 14,287,000
Covance Inc.
CVD: NYSE
$ 107.07 0.35 ▲ 372,981 $ 107.11
$ 106.38
$ 107.35
$ 73.57
34.21 6,058,448,880
Dyax Corp.
DYAX: NASDAQ-GM
$ 15.99 0.48 ▲ 686,927 $ 15.99
$ 15.44
$ 15.70
$ 6.05
NE 2,181,243,870
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 27.65 0.49 ▲ 921,906 $ 28.10
$ 26.76
$ 29.97
$ 10.69
NE 2,329,540,150
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 1.72 0.09 ▲ 1,731,176 $ 1.73
$ 1.61
$ 8.09
$ 1.26
NE 335,771,520
ICON plc
ICLR: NASDAQ-GS
$ 57.89 0.65 ▲ 272,490 $ 58.06
$ 56.56
$ 59.8099
$ 35.33
22.88 3,565,271,430
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 24.85 1.10 ▲ 145,946 $ 25.01
$ 23.57
$ 28.73
$ 19.61
NE 1,272,320,000
Incyte Corporation
INCY: NASDAQ-GS
$ 82.95 3.05 ▲ 1,913,491 $ 83.84
$ 79.01
$ 80.78
$ 40.30
NE 14,013,738,900
Intrexon Corporation
XON: NYSE
$ 29.36 2.02 ▲ 1,109,480 $ 29.36
$ 27.1583
$ 40.49
$ 13.13
NE 2,951,208,480
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.65 -0.03 ▼ 32,167 $ 1.73
$ 1.65
$ 2.70
$ 1.20
6.88 24,832,500
NanoViricides, Inc.
NNVC: AMEX
$ 2.82 0.10 ▲ 195,148 $ 2.83
$ 2.63
$ 4.98
$ 2.47
NE 161,041,740
National Research Corporation
NRCIA: NASDAQ-GS
$ 14.13 0.04 ▲ 4,618 $ 14.26
$ 13.841
$ 19.59
$ 12.41
32.86 295,062,660
National Research Corporation
NRCIB: NASDAQ-GS
$ 34.35 -0.01 ▼ 1,825 $ 34.44
$ 34.2101
$ 44.95
$ 30.20
17.26 119,950,200
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 1.64 0.11 ▲ 1,412,883 $ 1.64
$ 1.53
$ 4.08
$ 1.50
NE 150,151,840
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 63.27 0.76 ▲ 382,963 $ 63.7452
$ 61.85
$ 64.72
$ 41.79
25.72 3,480,862,320
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 26.19 0.07 ▲ 122,285 $ 26.83
$ 24.66
$ 28.15
$ 18.47
NE 1,499,691,780
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 61.96 0.99 ▲ 732,679 $ 62.22
$ 60.554
$ 61.71
$ 45.25
24.02 7,918,488,000
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 5.535 0.03 ▲ 161,778 $ 5.57
$ 5.40
$ 12.74
$ 4.77
NE 239,969,925
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 10.59 0.62 ▲ 383,778 $ 10.63
$ 9.98
$ 16.40
$ 3.10
NE 382,521,390
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.30 0.09 ▲ 43,745 $ 3.32
$ 3.13
$ 8.35
$ 3.013
NE 92,753,100