BASI

Bioanalytical Systems, Inc. Competitors

$2.71
*  
0.12
 negative 
4.63%
Get BASI Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 16.07 0.16 ▲ 239,113 $ 16.1299
$ 15.76
$ 20.55
$ 8.99
40.17 507,779,860
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 12.39 0.97 ▲ 2,969,033 $ 12.97
$ 11.42
$ 27.63
$ 1.65
NE 561,601,530
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.71 0.12 ▲ 5,864 $ 2.81
$ 2.57
$ 3.80
$ 1.25
NE 21,585,150
Charles River Laboratories International, Inc.
CRL: NYSE
$ 57.62 0.82 ▲ 232,486 $ 57.92
$ 57.01
$ 62.50
$ 40.28
27.05 2,780,107,380
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .63 0.03 ▲ 563,085 $ .66
$ .605
$ 2.06
$ .54
NE 32,079,600
Covance Inc.
CVD: NYSE
$ 97.90 0.84 ▲ 228,018 $ 98
$ 96.74
$ 106.50
$ 71.67
30.98 5,606,537,200
Dyax Corp.
DYAX: NASDAQ-GM
$ 6.80 0.16 ▲ 1,625,485 $ 6.92
$ 6.63
$ 10.99
$ 2.26
NE 823,140,000
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 12.44 0.01 ▲ 1,363,155 $ 12.65
$ 12.25
$ 15.60
$ 6.93
NE 882,219,920
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 3.32 0.10 ▲ 6,959,609 $ 3.33
$ 3.169
$ 8.41
$ 3.02
NE 646,118,480
ICON plc
ICLR: NASDAQ-GS
$ 43.90 0.83 ▲ 390,526 $ 44.12
$ 42.89
$ 50
$ 29.065
26.61 2,703,669,300
Incyte Corporation
INCY: NASDAQ-GS
$ 43.98 0.88 ▲ 3,151,325 $ 44.70
$ 42.74
$ 70.86
$ 18.23
NE 7,280,317,260
Intrexon Corporation
XON: NYSE
$ 19.62 0.13 ▲ 885,565 $ 19.7399
$ 18.68
$ 38.50
$ 17.52
NE 1,918,737,900
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.501 0.17 ▲ 110,494 $ 1.52
$ 1.36
$ 3.36
$ 1.09
NE 21,740,484
NanoViricides, Inc.
NNVC: AMEX
$ 3.31 0.22 ▲ 256,024 $ 3.39
$ 3.09
$ 7.59
$ 1.89
NE 178,597,670
National Research Corporation
NRCIA: NASDAQ-GS
$ 15.98 -0.03 ▼ 14,795 $ 16.21
$ 15.82
$ 21.31
$ 12.36
NE 331,313,340
National Research Corporation
NRCIB: NASDAQ-GS
$ 40.17 -0.33 ▼ 2,165 $ 40.75
$ 40.17
$ 64.36
$ 18.235
18.18 138,787,350
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 2.44 0.09 ▲ 572,981 $ 2.46
$ 2.32
$ 4.08
$ 1.55
NE 169,126,160
Oxygen Biotherapeutics, Inc.
OXBT: NASDAQ-CM
$ 4.82 0.13 ▲ 169,802 $ 4.9188
$ 4.65
$ 11.40
$ 1.19
NE 134,150,240
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 49.96 0.70 ▲ 317,532 $ 49.99
$ 49.02
$ 57.25
$ 37.53
25.49 2,827,885,880
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 50.60 -0.07 ▼ 384,476 $ 51.21
$ 50.57
$ 55
$ 40.10
NE 6,579,821,600
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 8.85 0.69 ▲ 1,070,361 $ 9.04
$ 8.17
$ 12.74
$ 1.81
NE 360,982,650
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 9.65 0.16 ▲ 57,272 $ 9.85
$ 9.27
$ 16.40
$ 7.86
NE 209,192,700