BASI

Bioanalytical Systems, Inc. Competitors

$2.15
*  
0.04
1.9%
Get BASI Alerts
*Delayed - data as of Jun. 2, 2015 9:56 ET  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BASI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 19.725 0.10 ▲ 27,020 $ 19.7899
$ 19.36
$ 23.95
$ 13.73
NE 643,587,300
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 6.22 0.01 ▲ 25,795 $ 6.25
$ 6.18
$ 17.42
$ 4.95
NE 340,812,460
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.15 0.04 ▲ 470 $ 2.15
$ 2.15
$ 2.82
$ 1.83
NE 17,363,400
Charles River Laboratories International, Inc.
CRL: NYSE
$ 71.82 -0.62 ▼ 7,267 $ 73.07
$ 71.82
$ 84.69
$ 52.02
27.1 3,401,395,200
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 2.8399 0.02 ▲ 31,515 $ 3.20
$ 2.7301
$ 13.80
$ 1.8377
NE 11,365,280
Dyax Corp.
DYAX: NASDAQ-GM
$ 24.90 -0.49 ▼ 43,552 $ 25.23
$ 24.88
$ 30.55
$ 7.78
NE 3,406,071,000
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 26.70 -0.13 ▼ 65,805 $ 26.8999
$ 26.54
$ 29.97
$ 13.02
NE 2,367,515,700
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 3.34 -0.10 ▼ 316,688 $ 3.48
$ 3.33
$ 4.55
$ 1.26
NE 652,021,440
ICON plc
ICLR: NASDAQ-GS
$ 64.77 -0.81 ▼ 43,814 $ 65.23
$ 64.15
$ 72.40
$ 41.53
20.24 3,893,130,390
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 35.17 0.02 ▲ 21,976 $ 35.20
$ 34.67
$ 38.7599
$ 19.61
NE 1,801,407,400
Incyte Corporation
INCY: NASDAQ-GS
$ 108.78 -0.90 ▼ 96,917 $ 110.9999
$ 108.34
$ 113.55
$ 43.86
NE 18,684,705,480
Intrexon Corporation
XON: NYSE
$ 41.98 0.10 ▲ 40,721 $ 42.205
$ 41.59
$ 50.98
$ 16.13
NE 4,586,147,080
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.12 unch 6,789 $ 1.12
$ 1.11
$ 2.70
$ 1.0201
NE 30,204,160
NanoViricides, Inc.
NNVC: AMEX
$ 1.61 0.06 ▲ 69,808 $ 1.6899
$ 1.55
$ 4.7694
$ 1.44
NE 92,011,500
National Research Corporation
NRCIA: NASDAQ-GS
$ 13.55 -0.10 ▼ 183 $ 13.55
$ 13.55
$ 18.40
$ 12.41
34.74 283,953,800
National Research Corporation
NRCIB: NASDAQ-GS
$ 32.87 unch n/a
n/a
$ 43
$ 30.20
38.22 115,209,350
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 3.9801 0.02 ▲ 1,276,662 $ 4.04
$ 3.85
$ 4.69
$ 1.41
NE 407,168,210
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 66.13 -0.62 ▼ 14,206 $ 66.576
$ 65.88
$ 71.42
$ 49.87
24.05 3,623,328,830
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 33.85 0.33 ▲ 11,087 $ 33.90
$ 33.36
$ 35
$ 18.47
NE 2,025,110,100
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 69.14 -0.90 ▼ 25,462 $ 69.95
$ 69.05
$ 70.794
$ 50.55
25.42 8,644,021,080
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 5.24 -0.10 ▼ 13,192 $ 5.2874
$ 5.19
$ 10.1101
$ 4.16
NE 227,473,640
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 13.04 -0.26 ▼ 51,284 $ 13.36
$ 12.80
$ 15
$ 3.10
NE 471,017,840
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.7215 0.01 ▲ 1,794 $ 3.7215
$ 3.70
$ 5
$ 2.88
NE 104,644,859