BASI

Bioanalytical Systems, Inc. Competitors

$2.441
*  
0.059
2.36%
Get BASI Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading BASI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Bioanalytical Systems, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 21.02 -0.19 ▼ 340,684 $ 21.13
$ 20.4232
$ 22.30
$ 9.71
70.07 680,291,280
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 12.22 -0.10 ▼ 1,415,520 $ 12.35
$ 11.8253
$ 27.63
$ 2.02
NE 633,875,840
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.441 -0.06 ▼ 1,502 $ 2.45
$ 2.441
$ 3.80
$ 1.25
NE 19,696,429
Charles River Laboratories International, Inc.
CRL: NYSE
$ 53.52 0.21 ▲ 330,844 $ 53.70
$ 52.51
$ 62.50
$ 43.19
23.58 2,588,601,840
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .50 -0.01 ▼ 133,817 $ .51
$ .47
$ 1.84
$ .455
NE 28,555,000
Covance Inc.
CVD: NYSE
$ 86.21 0.80 ▲ 305,879 $ 86.47
$ 84.56
$ 106.50
$ 78.67
27.11 4,949,747,150
Dyax Corp.
DYAX: NASDAQ-GM
$ 9.01 0.25 ▲ 1,015,230 $ 9.09
$ 8.43
$ 10.99
$ 3.68
NE 1,223,567,010
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 16.06 -0.28 ▼ 771,478 $ 16.30
$ 15.01
$ 17.74
$ 9.53
NE 1,330,008,900
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 3.25 -0.08 ▼ 2,024,696 $ 3.33
$ 3.22
$ 8.41
$ 3.02
NE 632,758,750
ICON plc
ICLR: NASDAQ-GS
$ 46.86 0.09 ▲ 472,500 $ 47.37
$ 45.50
$ 50
$ 35.33
24.53 2,885,966,820
Incyte Corporation
INCY: NASDAQ-GS
$ 50.92 -1.16 ▼ 1,098,469 $ 52.05
$ 50.69
$ 70.86
$ 22.29
NE 8,535,617,760
Intrexon Corporation
XON: NYSE
$ 24.82 1.59 ▲ 850,110 $ 25.07
$ 22.12
$ 38.50
$ 13.13
NE 2,452,985,420
KineMed, Inc.
KNMD: NASDAQ-GM
n/a unch n/a
n/a
n/a
n/a
NE
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.32 -0.02 ▼ 32,893 $ 1.35
$ 1.31
$ 3.36
$ 1.13
5.5 19,450,200
NanoViricides, Inc.
NNVC: AMEX
$ 3.93 -0.05 ▼ 82,362 $ 4
$ 3.91
$ 7.59
$ 2.6685
NE 214,326,480
National Research Corporation
NRCIA: NASDAQ-GS
$ 13.56 -0.19 ▼ 17,694 $ 13.88
$ 13.41
$ 19.59
$ 13.035
34.77 282,156,480
National Research Corporation
NRCIB: NASDAQ-GS
$ 39.55 -0.05 ▼ 3,757 $ 39.55
$ 38.92
$ 44.95
$ 26.61
16.9 137,634,000
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 2.73 0.01 ▲ 369,600 $ 2.78
$ 2.56
$ 4.08
$ 1.57
NE 193,144,770
Oxygen Biotherapeutics, Inc.
OXBT: NASDAQ-CM
$ 4 -0.01 ▼ 99,804 $ 4.01
$ 3.83
$ 11.40
$ 1.19
NE 111,328,000
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 54.09 0.56 ▲ 528,328 $ 54.34
$ 52.08
$ 57.25
$ 37.53
26.26 3,076,368,750
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 55.55 0.50 ▲ 432,890 $ 55.68
$ 54.18
$ 55.47
$ 40.10
27.36 7,229,388,100
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 8 -0.07 ▼ 527,084 $ 8.18
$ 7.72
$ 12.74
$ 2.04
NE 340,152,000
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 5.85 -0.42 ▼ 203,707 $ 6.175
$ 5.76
$ 16.40
$ 4.75
NE 162,735,300