Historical Stock Prices

BASFY 
$95.7
*  
-1.55
-1.59 %
Get BASFY Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BASFY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 95.32 96.06 95.165 95.7 71,181
02/26/2015 96.65 97.6 96.585 97.25 42,147
02/25/2015 96.44 96.81 96.244 96.702 32,365
02/24/2015 94.94 96.47 94.93 96.25 44,697
02/23/2015 94.54 94.72 94.26 94.36 32,704
02/20/2015 93.6 96.23 93.39 95.82 46,384
02/19/2015 93.8 94.16 93.46 93.75 34,383
02/18/2015 93.65 94.89 93.59 94.85 50,681
02/17/2015 93.73 94.44 92.98 94.29 32,604
02/13/2015 95.39 95.77 94.45 94.905 52,096
02/12/2015 94.075 94.76 93.99 94.68 60,025
02/11/2015 91.9 92.23 91.14 91.91 34,445
02/10/2015 91.78 91.87 90.65 91.76 130,601
02/09/2015 90.21 91.14 90.21 90.71 38,069
02/06/2015 91.59 91.99 90.5 90.65 61,311
02/05/2015 92.35 93.61 92.062 93.6 37,450
02/04/2015 92.23 92.47 91.54 91.71 54,897
02/03/2015 91.91 93.33 91.91 93.14 53,095
02/02/2015 91 92.5 90.85 92.46 79,731
01/30/2015 89.77 90.4 89.316 89.56 42,702
01/29/2015 89.52 90.32 89.25 90.32 83,596
01/28/2015 89.11 89.45 87.54 87.65 63,715
01/27/2015 87.44 88.08 87.26 87.78 135,273
01/26/2015 86.3 87.99 85.97 87.645 88,531
01/23/2015 85.84 86.8 85.84 86.15 60,413
01/22/2015 85.99 87.12 85.46 86.72 51,197
01/21/2015 85.01 86.57 84.67 86.334 145,725
01/20/2015 85.8 85.97 85.165 85.85 88,982
01/16/2015 82.86 85.05 82.76 84.795 71,982
01/15/2015 83.94 84.21 82.94 82.95 41,488
01/14/2015 82.87 83.71 82.72 83.48 51,097
01/13/2015 83.48 84.2 82.23 82.864 69,263
01/12/2015 81.755 81.81 80.15 81.48 79,947
01/09/2015 81.96 81.96 79.99 81.79 83,799
01/08/2015 81.17 82.625 81.07 82.4 124,630
01/07/2015 79.42 80.32 79 80.26 58,273
01/06/2015 79.8 80.782 79.35 79.6 71,000
01/05/2015 80.91 80.91 79.39 80.15 105,500
01/02/2015 83.57 83.875 83.14 83.49 33,600
12/31/2014 85.16 85.16 83.39 83.39 46,500
12/30/2014 85.26 85.26 84.33 84.575 64,500
12/29/2014 85.81 86.51 85.68 86.12 43,500
12/26/2014 86.58 87.06 86.58 86.65 51,100
12/24/2014 86.45 86.89 86.1 86.59 27,800
12/23/2014 86.23 86.42 86.12 86.22 61,300
12/22/2014 86.37 86.44 85.55 86.23 73,100
12/19/2014 84.46 85.42 84 85.15 134,700
12/18/2014 86.8 87.04 86.09 86.695 87,300
12/17/2014 84.73 87.07 84.48 86.49 114,500
12/16/2014 83 86.145 83 84.57 123,800
12/15/2014 85.37 85.59 83.29 83.71 123,000
12/12/2014 87.72 87.72 85.4 85.57 529,500
12/11/2014 89.16 90.22 88.93 89.7025 119,200
12/10/2014 90.45 90.61 89.1 89.31 70,000
12/09/2014 89.42 90.71 89.22 90.3 86,000
12/08/2014 90.44 90.46 90.1 90.14 43,700
12/05/2014 91.215 91.5 90.72 91.1 45,200
12/04/2014 90.43 91.09 90.07 90.63 52,800
12/03/2014 90.3 91.12 90.25 90.895 36,900
12/02/2014 91 91 90.28 90.62 31,900
12/01/2014 90.63 90.66 89.96 90.46 40,700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?