Historical Stock Prices

BASFY 
$113.41
*  
0.255
0.22%
Get BASFY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BASFY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 113.347 113.347 113.347 113.347 00
07/10/2014 113.46 113.46 113.46 113.46 00
07/09/2014 116.626 116.626 116.626 116.626 00
07/08/2014 115.297 115.297 115.297 115.297 00
07/07/2014 117.021 117.021 117.021 117.021 00
07/03/2014 118.598 118.598 118.598 118.598 00
07/02/2014 117.21 117.21 117.21 117.21 00
07/01/2014 116.768 116.768 116.768 116.768 00
06/30/2014 116.419 116.419 116.419 116.419 00
06/27/2014 115.453 115.453 115.453 115.453 00
06/26/2014 115.511 115.511 115.511 115.511 00
06/25/2014 117.275 117.275 117.275 117.275 00
06/24/2014 117.638 117.638 117.638 117.638 00
06/23/2014 117.956 117.956 117.956 117.956 00
06/20/2014 118.596 118.596 118.596 118.596 00
06/19/2014 118.639 118.639 118.639 118.639 00
06/18/2014 116.747 116.747 116.747 116.747 00
06/17/2014 116.628 116.628 116.628 116.628 00
06/16/2014 115.58 115.58 115.58 115.58 00
06/13/2014 115.669 115.669 115.669 115.669 00
06/12/2014 116.813 116.813 116.813 116.813 00
06/11/2014 115.992 115.992 115.992 115.992 00
06/10/2014 116.316 116.316 116.316 116.316 00
06/09/2014 117.036 117.036 117.036 117.036 00
06/06/2014 117.105 117.105 117.105 117.105 00
06/05/2014 116.314 116.314 116.314 116.314 00
06/04/2014 115.906 115.906 115.906 115.906 00
06/03/2014 115.583 115.583 115.583 115.583 00
06/02/2014 114.983 114.983 114.983 114.983 00
05/30/2014 115.264 115.264 115.264 115.264 00
05/29/2014 115.364 115.364 115.364 115.364 00
05/28/2014 115.32 115.32 115.32 115.32 00
05/27/2014 114.961 114.961 114.961 114.961 00
05/23/2014 113.251 113.251 113.251 113.251 00
05/22/2014 113.349 113.349 113.349 113.349 00
05/21/2014 113.375 113.375 113.375 113.375 00
05/20/2014 112.892 112.892 112.892 112.892 00
05/19/2014 113.57 113.57 113.57 113.57 00
05/16/2014 112.829 112.829 112.829 112.829 00
05/15/2014 114.08 114.08 114.08 114.08 00
05/14/2014 114.743 114.743 114.743 114.743 00
05/13/2014 114.436 114.436 114.436 114.436 00
05/12/2014 114.859 114.859 114.859 114.859 00
05/09/2014 113.395 113.395 113.395 113.395 00
05/08/2014 114.218 114.218 114.218 114.218 00
05/07/2014 113.107 113.107 113.107 113.107 00
05/06/2014 111.757 111.757 111.757 111.757 00
05/05/2014 112.804 112.804 112.804 112.804 00
05/02/2014 116.485 116.485 116.485 116.485 00
05/01/2014 112.37 114.47 112.37 114.47 21,697
04/30/2014 115.681 115.681 115.681 115.681 00
04/29/2014 114.423 114.423 114.423 114.423 00
04/28/2014 112.749 112.749 112.749 112.749 00
04/25/2014 112.361 112.361 112.361 112.361 00
04/24/2014 113.416 113.416 113.416 113.416 00
04/23/2014 112.669 112.669 112.669 112.669 00
04/22/2014 112.594 112.594 112.594 112.594 00
04/21/2014 109.548 109.548 109.548 109.548 00
04/17/2014 109.798 109.798 109.798 109.798 00
04/16/2014 107.787 107.787 107.787 107.787 00
04/15/2014 106.417 106.417 106.417 106.417 00
04/14/2014 108.052 108.052 108.052 108.052 00
04/11/2014 107.795 107.795 107.795 107.795 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?