Credicorp Ltd. Common Stock Historical Stock Prices

BAP 
$144.99
*  
0.43
0.3%
Get BAP Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading BAP now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BAP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 29-APR-2015 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 145.19 146.35 144.40 144.99 213,294
04/29/2016 145.26 146.12 144.24 145.42 323,707
04/28/2016 142.9 145.77 142.9 145.34 362,281
04/27/2016 144.6 145.64 144.01 145.41 509,781
04/26/2016 142.71 143.8775 141.7 143.73 309,375
04/25/2016 141.67 142.45 139.47 141.33 352,641
04/22/2016 143.1 144.15 141.98 142.43 226,191
04/21/2016 143.84 144.44 143.02 143.65 308,915
04/20/2016 141.99 144 141.53 143.71 398,834
04/19/2016 139.83 143.11 139.22 143.11 553,430
04/18/2016 138 140.46 136.64 139.67 472,191
04/15/2016 140.23 141.32 138.17 138.89 344,833
04/14/2016 138.18 142 138.18 140.35 545,740
04/13/2016 145.69 147.95 142.75 143.55 519,058
04/12/2016 138 145 137.45 144.65 800,620
04/11/2016 130.01 141.63 130.01 138.4 1,138,217
04/08/2016 124.26 125.875 121.38 125.62 800,798
04/07/2016 123.52 124.11 121.91 122.78 547,741
04/06/2016 125.75 126.03 123.38 124.65 462,474
04/05/2016 126.87 126.87 124.18 126.08 367,846
04/04/2016 127.18 128.4 125.77 128.23 498,111
04/01/2016 129.88 130.81 127.56 127.99 446,915
03/31/2016 130.55 131.29 129.5 131.01 432,736
03/30/2016 127.93 131.39 127.93 131.09 323,642
03/29/2016 123.085 127.19 122.27 127.09 376,204
03/28/2016 123.95 124.38 123.07 123.89 342,226
03/24/2016 125.66 125.66 122.76 123.99 367,624
03/23/2016 127.53 127.91 125.51 126.57 484,331
03/22/2016 130.4 130.78 127.93 128.06 471,161
03/21/2016 134 134 131.29 131.55 769,162
03/18/2016 133.47 134.89 133.07 134.08 703,089
03/17/2016 127.13 134.39 126.77 133.13 546,622
03/16/2016 126 127.38 124.973 126.85 485,285
03/15/2016 128 129.61 125.98 127.16 273,564
03/14/2016 129.01 130.11 128.26 129.39 244,986
03/11/2016 130 130.07 128.05 129.44 359,368
03/10/2016 129.92 130.34 125.4 128.93 507,772
03/09/2016 126.22 130.11 125.73 129.23 443,204
03/08/2016 127 127.41 124.92 125.28 440,475
03/07/2016 129.03 129.84 127.14 127.79 432,281
03/04/2016 128.88 129.72 127.545 129.71 375,860
03/03/2016 125.5 127.78 125.09 127.66 350,589
03/02/2016 120.14 126.2999 119.16 125.95 410,213
03/01/2016 118.23 120.115 117.48 119.87 608,728
02/29/2016 119.51 120.0599 117.05 117.24 434,653
02/26/2016 120.68 120.9 117.46 118.58 597,214
02/25/2016 117.56 119.56 116.67 119.53 449,428
02/24/2016 114.25 117.83 112.94 117.62 402,997
02/23/2016 114.79 115.91 113.5 115.49 364,485
02/22/2016 115.98 119.1 114.64 115.52 548,799
02/19/2016 110.44 112.95 110.1 112.95 300,207
02/18/2016 112.66 113.68 110.97 110.99 504,450
02/17/2016 111.63 113.69 110.775 113.1 581,863
02/16/2016 110.99 112.135 109.81 110.35 432,161
02/12/2016 107.25 113.18 107.25 110.75 651,724
02/11/2016 101.21 105.83 100.19 105.18 597,851
02/10/2016 99.37 104.81 98.145 104.21 618,557
02/09/2016 96.96 99.17 92.89 98.49 816,885
02/08/2016 98.67 98.67 96.63 97.57 353,714
02/05/2016 99.95 99.95 98.24 99.29 251,976
02/04/2016 97.99 100.98 97.99 100.02 532,964
02/03/2016 98.19 98.6 95.18 97.99 501,291
02/02/2016 99.28 99.37 96.67 97.05 353,441
02/01/2016 100.22 101.71 99.22 101.23 419,060
01/29/2016 98.68 101.37 98.68 101.36 471,432
01/28/2016 95.23 99.37 95.23 97.98 500,504
01/27/2016 92.01 95.3599 91.08 94.37 374,903
01/26/2016 90.68 91.7 89.4 91.57 260,091
01/25/2016 91.16 91.35 89.13 90.27 340,811
01/22/2016 88.85 91.25 88.14 91.09 345,216
01/21/2016 87.79 89.17 86.79 87.11 348,613
01/20/2016 85.93 88.71 84.72 88.11 344,445
01/19/2016 88.5 88.72 87.16 87.59 316,528
01/15/2016 87.23 88.36 86.88 87.51 309,058
01/14/2016 89.13 90.14 88.21 89.88 388,249
01/13/2016 92.18 92.85 88.46 88.96 461,766
01/12/2016 89.52 91.62 89.24 91.39 484,087
01/11/2016 90.46 90.46 87.81 88.39 253,316
01/08/2016 90.09 91.24 89.25 89.48 407,877
01/07/2016 91.49 92.74 89.76 89.76 499,682
01/06/2016 93.99 95.17 93.26 93.47 504,385
01/05/2016 94.73 95.52 93.33 94.69 316,372
01/04/2016 95.46 97.09 94.23 94.7 505,391
12/31/2015 96.61 98.275 96.2001 97.32 160,721
12/30/2015 98.84 99.16 97.39 97.46 256,351
12/29/2015 99.35 100.32 98.58 99.48 150,544
12/28/2015 99.67 100.17 97.82 98.82 121,339
12/24/2015 99.46 100.98 99.17 99.98 80,585
12/23/2015 98.59 99.85 98.59 99.28 228,562
12/22/2015 97.34 98.02 96.35 97.58 288,812
12/21/2015 97 98.43 95.32 97.01 493,572
12/18/2015 101.5 102.1 96.11 96.14 542,805
12/17/2015 102.02 102.67 101.21 102.39 300,673
12/16/2015 101.38 101.59 98.71 101.52 626,313
12/15/2015 99.5 101.6499 99.5 99.94 400,871
12/14/2015 98.96 100 97.67 98.24 301,540
12/11/2015 99.7 100.9 98.93 98.99 519,449
12/10/2015 102.94 103.44 100.6 100.91 302,963
12/09/2015 103.09 106.35 102.5638 103.33 411,813
12/08/2015 104.85 105.28 102.72 103.71 317,041
12/07/2015 105.57 106.77 104.79 105.97 394,242
12/04/2015 103.15 106.42 102.68 106.15 473,946
12/03/2015 105 105.72 102.94 103.42 307,135
12/02/2015 106.9 107.3175 103.46 104.44 480,719
12/01/2015 106.41 107.59 105.02 107.18 470,207
11/30/2015 105.69 107.28 104.03 105.61 1,047,512
11/27/2015 109.32 110.86 105.37 106.14 187,137
11/25/2015 112.22 112.96 109.06 109.29 279,261
11/24/2015 109.8 112.7 109.8 112.6 377,905
11/23/2015 111.63 112.34 110.81 110.97 178,071
11/20/2015 111.73 112.04 110.81 111.86 159,744
11/19/2015 111.71 112.19 110.04 111.1 317,406
11/18/2015 111.27 112.03 110.69 111.9 478,744
11/17/2015 113.02 113.33 110.86 111.05 413,181
11/16/2015 109.6 112.37 108.97 112.1 357,096
11/13/2015 110.93 111.49 109.21 109.63 585,952
11/12/2015 114.08 115.77 111.4 111.49 316,870
11/11/2015 113.32 115.94 113.28 114.99 525,434
11/10/2015 112 112.99 110.615 112.84 388,178
11/09/2015 113.75 113.92 111.62 112.07 482,346
11/06/2015 115.19 118.99 112.87 113.99 542,327
11/05/2015 114.31 114.8675 113.4 113.76 343,830
11/04/2015 114.59 116.2 113.6 113.98 319,037
11/03/2015 113.86 115.805 113.51 115.09 264,524
11/02/2015 113.25 114.8 112.488 114.43 261,940
10/30/2015 113.38 113.8391 112.15 113.18 220,337
10/29/2015 113.23 114.55 113.23 113.81 218,736
10/28/2015 113.15 114.565 112.78 114.13 579,989
10/27/2015 113.83 114.32 112.48 113.5 275,576
10/26/2015 114.05 115.79 113.87 114.78 257,486
10/23/2015 115.61 116.5 113.8501 114.19 214,215
10/22/2015 112.83 115.86 112.83 114.48 355,701
10/21/2015 114.73 115.36 111.52 111.65 299,042
10/20/2015 113.79 115.15 113.58 115 364,817
10/19/2015 113.68 114.46 113.04 114.14 333,848
10/16/2015 115.12 115.12 113.19 114.39 305,301
10/15/2015 114.94 115.61 112.8 114.7 357,684
10/14/2015 115.22 115.83 114.21 114.51 233,066
10/13/2015 113.33 115.31 113.09 115.12 397,099
10/12/2015 116.83 117.72 113.78 114.35 277,368
10/09/2015 116.25 117.19 115.43 116.82 422,400
10/08/2015 113.98 115.62 112.76 115.39 288,422
10/07/2015 113.35 116.17 113.35 114.85 401,538
10/06/2015 111.83 113.99 111.72 112.06 288,387
10/05/2015 107.45 111.77 106.98 111.56 410,346
10/02/2015 103.92 106.76 100.36 106.64 642,760
10/01/2015 110.01 110.84 105.12 105.7 721,225
09/30/2015 105.04 106.645 104.97 106.36 567,078
09/29/2015 100.82 103.97 100.44 103.87 713,236
09/28/2015 101.02 102.59 100.12 100.7 715,081
09/25/2015 106.18 106.5 101.405 101.8 800,271
09/24/2015 103.42 104.6 102.29 104.25 364,312
09/23/2015 105.8 106.5 103.695 104.73 535,400
09/22/2015 107 107.06 105.19 105.8 346,725
09/21/2015 108.93 109.54 107.53 108.47 357,092
09/18/2015 106.77 109.14 106.4 108.06 661,736
09/17/2015 109.89 110.805 108.03 108.79 548,403
09/16/2015 109.73 110.07 108.676 110 691,673
09/15/2015 110.81 111.69 108.01 109.11 496,225
09/14/2015 110.59 111.19 109.56 110.76 177,826
09/11/2015 108.59 111.01 107.35 110.88 660,433
09/10/2015 106.93 108.91 106.315 107.96 338,423
09/09/2015 109.88 111.26 106.83 106.89 418,707
09/08/2015 109.45 110.73 107.01 108.53 314,126
09/04/2015 107.33 108.83 106.95 107.39 204,622
09/03/2015 108.23 111.02 108.23 108.6 234,955
09/02/2015 108.47 109.12 106.74 108.07 380,591
09/01/2015 107.52 108.875 105.65 107.13 352,241
08/31/2015 110.83 111.94 109.49 109.98 551,737
08/28/2015 110.57 112.09 110.03 111.97 455,899
08/27/2015 106.29 112.22 105.12 111.2 730,493
08/26/2015 105.02 105.08 101.45 104.82 915,499
08/25/2015 108.46 108.46 102.84 102.91 1,063,867
08/24/2015 105.86 106.89 81.78 105.23 850,670
08/21/2015 112.465 112.465 110.01 110.24 381,244
08/20/2015 114.38 114.79 113.2503 113.31 341,443
08/19/2015 114.93 115.76 113.12 115.5 530,546
08/18/2015 114.9 115.91 113.9 115.49 350,301
08/17/2015 115.77 116.74 114.4475 114.9 691,731
08/14/2015 122 122.97 112.82 116.51 1,792,179
08/13/2015 124.25 124.78 123.07 123.47 286,676
08/12/2015 126.78 126.79 123.5 124.48 481,034
08/11/2015 130.69 132.01 127.305 127.87 449,307
08/10/2015 130.57 132.52 130.17 131.79 305,415
08/07/2015 130.93 131.945 129.61 129.89 167,751
08/06/2015 130.7 131.61 130.36 131.04 199,126
08/05/2015 132.76 134.2 131.15 131.29 222,924
08/04/2015 131.55 133.35 131.11 131.74 186,846
08/03/2015 131.64 132.78 130.94 131.43 181,745
07/31/2015 132.05 132.27 130.72 131.9 224,812
07/30/2015 130.25 131.74 129.2 131.34 191,273
07/29/2015 131.02 131.42 130.06 130.17 330,275
07/28/2015 131.2 132.08 129.3 130.57 268,206
07/27/2015 131.43 132.23 130.01 130.18 292,937
07/24/2015 132.68 133.43 131.46 131.79 238,260
07/23/2015 135.2 135.7 133.38 133.44 205,450
07/22/2015 136 136.84 134.66 135.1 194,896
07/21/2015 137 138.56 136.05 136.3 215,661
07/20/2015 136.84 138.15 136.12 137.04 172,034
07/17/2015 138.93 138.93 136 137 162,350
07/16/2015 140.38 141.1 138.38 138.76 154,903
07/15/2015 140.1 141.3799 138.77 138.96 166,347
07/14/2015 141.19 141.3599 139.26 140.39 171,392
07/13/2015 140.64 142.18 139.24 141.79 250,801
07/10/2015 138 139.78 136.66 139.56 207,143
07/09/2015 136.4 138.19 136.21 137.18 205,958
07/08/2015 136.95 137.26 135.68 135.84 159,334
07/07/2015 137.46 138.01 135.43 137.62 161,477
07/06/2015 137.62 139.18 136.75 137.85 185,748
07/02/2015 139.57 140.5 139.15 139.44 162,724
07/01/2015 139.85 141.67 139.155 140.14 235,612
06/30/2015 140.15 141.46 138.64 138.92 309,330
06/29/2015 142.24 142.485 139.19 139.63 217,040
06/26/2015 142.59 144 141.75 143.82 362,226
06/25/2015 142.31 143.66 141.33 142.04 501,972
06/24/2015 140.7 142.91 140.7 142.36 506,718
06/23/2015 140.34 141.68 139.87 141.1 303,387
06/22/2015 138.64 140.467 138.08 140.05 235,909
06/19/2015 137.42 138 136.6 137.79 299,079
06/18/2015 137.15 138.65 136.115 138.22 262,185
06/17/2015 137.32 137.595 135.51 136.75 521,673
06/16/2015 137 137.02 135.99 136.52 395,858
06/15/2015 137 138.12 135.87 136.58 296,710
06/12/2015 137 138.51 136.02 138.19 382,045
06/11/2015 138.28 139.15 137 137.83 441,380
06/10/2015 140.05 140.6799 138.48 138.63 282,362
06/09/2015 140.36 140.95 138.93 139.1 257,608
06/08/2015 140.41 142.31 140.17 140.35 255,517
06/05/2015 140.39 141.22 140 140.26 170,527
06/04/2015 141.58 141.8462 140.05 140.7 199,564
06/03/2015 144.02 144.47 142.33 142.7 184,448
06/02/2015 142.14 144.78 142.14 143.8 312,960
06/01/2015 142.17 142.29 140.36 141.68 212,843
05/29/2015 141.43 142.84 140.41 141.14 391,556
05/28/2015 140.61 141.87 140.0625 141.75 246,051
05/27/2015 142.57 143.1649 140.79 140.97 383,576
05/26/2015 145.82 146.55 142.85 143.41 309,339
05/22/2015 144.83 147.14 144.83 146.72 257,280
05/21/2015 145.05 146.24 144.75 145.35 184,560
05/20/2015 146.57 148.51 145.77 145.78 304,524
05/19/2015 146.84 146.84 144.49 146.19 287,504
05/18/2015 149.95 150.38 146.03 146.5 603,169
05/15/2015 151.72 152.69 150.1 150.39 346,280
05/14/2015 153.37 153.435 151.28 151.31 269,638
05/13/2015 153.39 154.89 152.28 152.6 347,354
05/12/2015 153.92 155.22 151.55 152.34 628,555
05/11/2015 152 155.62 151.64 154.23 329,752
05/08/2015 155.39 155.99 151.33 151.57 406,247
05/07/2015 154.37 154.37 152.18 153.16 417,539
05/06/2015 155.99 156.53 153.75 154.77 242,402
05/05/2015 156.61 157.89 154.95 155.28 336,347
05/04/2015 154.4 157.03 153.54 156.31 339,552
05/01/2015 153.34 154.64 152.47 154 198,616
04/30/2015 151.45 154.36 150.13 152.55 452,463
04/29/2015 150.56 152.345 150.56 151.25 289,592
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?