Credicorp Ltd. Historical Stock Prices

BAP 
$154.88
*  
1.97
1.29%
Get BAP Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading BAP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 20-AUG-2013 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  152.06  154.95  151.50  154.88 215,273
08/20/2014 152.48 154.95 151.5 154.88 215,273
08/19/2014 155.82 156.91 152.5 152.91 252,297
08/18/2014 154 156.02 153.46 156.02 170,145
08/15/2014 155.49 156.21 152.31 153.41 212,228
08/14/2014 155.92 156.77 154.17 154.65 175,953
08/13/2014 155.64 156.62 155.22 155.68 334,194
08/12/2014 154.58 155.69 153.96 155.25 239,353
08/11/2014 152.74 157.99 152.24 154.45 357,318
08/08/2014 148.5 153.12 148.5 152.87 241,420
08/07/2014 149.56 150.34 148.01 148.5 332,566
08/06/2014 149.42 150.29 148.43 149.02 273,516
08/05/2014 150.49 151.18 150 150.04 195,203
08/04/2014 149.9 151.45 149.72 150.99 267,456
08/01/2014 147.85 149.58 147.85 149.18 231,693
07/31/2014 148.32 149.48 147.01 147.92 378,278
07/30/2014 150.9 151.68 149.17 149.53 397,648
07/29/2014 151.4 151.95 150.41 150.78 165,933
07/28/2014 152.79 152.79 150.48 151.24 167,687
07/25/2014 151.95 153.05 151.49 152.57 226,516
07/24/2014 152.96 154.19 152.0801 152.59 219,697
07/23/2014 150.59 153.12 150.3 152.85 295,378
07/22/2014 151.1 152.01 150.225 150.75 400,270
07/21/2014 150.22 151.4 149.91 151.04 95,878
07/18/2014 149.78 152.41 149.78 151 281,872
07/17/2014 147.19 150.42 146.9 149.12 420,281
07/16/2014 148.8 150.3 147.64 147.95 270,065
07/15/2014 149.2 150.36 147.37 148.3 386,341
07/14/2014 150.8 151.655 149.88 150.65 300,561
07/11/2014 150.8 151.67 149.36 149.99 422,640
07/10/2014 153.07 153.605 150.63 150.82 292,218
07/09/2014 157.06 157.89 153.07 154.38 215,653
07/08/2014 156.9 157.71 156.36 156.67 235,823
07/07/2014 155.61 157.105 154.83 156.8 218,284
07/03/2014 156.63 157.12 156.13 156.5 158,483
07/02/2014 156.75 157.69 155.89 156.77 353,437
07/01/2014 155.47 157.24 155.47 157.08 224,804
06/30/2014 156.52 157 154.83 155.47 187,388
06/27/2014 156.76 156.79 155.33 156.21 147,755
06/26/2014 156.2 157.54 155.05 156.65 204,559
06/25/2014 155.02 156.65 153.412 156.02 212,376
06/24/2014 157.25 157.75 154.865 155.18 342,523
06/23/2014 155.88 157.2 155.7 157.08 267,562
06/20/2014 155.51 157.19 153.79 155.64 369,025
06/19/2014 156.19 157.485 155.5 155.81 337,699
06/18/2014 154.23 155.825 153.1506 155.79 322,426
06/17/2014 156.07 157.54 153.98 154.22 273,350
06/16/2014 156.27 156.52 155.56 156.5 179,887
06/13/2014 157.32 157.49 155.92 156.39 110,837
06/12/2014 156.68 157.35 155.71 157.35 269,761
06/11/2014 156.67 157.86 155.97 156.99 333,124
06/10/2014 156.85 157.67 156.14 157.67 384,943
06/09/2014 157 157.5 155.99 157.19 210,270
06/06/2014 157.98 158.02 155.98 156.75 182,393
06/05/2014 157.3 157.3 156.41 157.05 298,272
06/04/2014 156.6 156.69 155.36 156.37 266,879
06/03/2014 157.24 157.94 155.77 156.79 323,389
06/02/2014 156.54 157.84 156.24 157.33 413,154
05/30/2014 155.23 157.26 153.91 156.25 635,208
05/29/2014 156.96 157.49 154.74 155.17 216,440
05/28/2014 155.04 157.46 154.06 156.96 208,961
05/27/2014 157.48 157.48 154.66 155.05 272,046
05/23/2014 156.96 157.52 155.97 156.7 171,589
05/22/2014 156.6 157.37 155.83 157.05 273,085
05/21/2014 154.27 159.82 153.7035 156.59 436,929
05/20/2014 155.8 156.37 153.35 153.99 352,369
05/19/2014 155.07 156.5 154.653 155.57 211,539
05/16/2014 156.12 157.45 155.26 156.01 425,996
05/15/2014 157 158.205 154.82 155.62 449,072
05/14/2014 156.96 157.68 156.185 157.05 398,640
05/13/2014 158.91 159.5 156.92 157.01 498,391
05/12/2014 157.43 159.64 156.25 158.91 477,111
05/09/2014 150 163.31 150 157.05 911,946
05/08/2014 150.78 152.61 148.73 148.89 252,589
05/07/2014 150 150.62 149.18 150.41 283,661
05/06/2014 149.75 150.7 148.66 149.69 187,831
05/05/2014 149.9 150.3 148.75 150.02 215,659
05/02/2014 151 151.76 148.83 150.12 548,357
05/01/2014 149.18 150.25 147.92 150.21 182,274
04/30/2014 144.82 149.3475 144.32 149.25 409,932
04/29/2014 145.66 147.79 144.2 145 476,425
04/28/2014 143.42 145 142.53 144.55 521,422
04/25/2014 141.82 144.15 141.53 143.34 223,396
04/24/2014 144.19 144.4 142.64 142.88 315,324
04/23/2014 140.79 144 140.79 143.75 337,383
04/22/2014 140.13 141.2 140 140.8 288,735
04/21/2014 141.2 141.2 140.1 140.23 150,247
04/17/2014 139.13 141.34 138.08 141.21 452,621
04/16/2014 139.3 141.03 137.64 141.03 284,169
04/15/2014 141.49 142.46 138 138.85 339,064
04/14/2014 140.67 142.91 140.41 141.52 305,235
04/11/2014 139.41 140.64 138.94 139.57 340,525
04/10/2014 141.11 143.4 140.41 140.56 352,868
04/09/2014 139.98 141.67 138.62 141.44 616,665
04/08/2014 141.21 142.2 140.06 140.25 290,844
04/07/2014 140.66 141.655 138.65 140.43 384,680
04/04/2014 137.9 142.6 137.87 140.78 602,814
04/03/2014 138.21 139.1 136.85 138 428,184
04/02/2014 137.52 139.37 136.9 137.7 373,809
04/01/2014 138.33 139.225 137.14 137.39 463,229
03/31/2014 136.1 137.92 135.21 137.92 456,986
03/28/2014 133.43 136.035 132.09 134.83 235,501
03/27/2014 130.52 132.96 130.52 132.83 302,388
03/26/2014 129.13 131.93 127.84 130.19 339,940
03/25/2014 125.6 128.5 125.6 128.3 274,121
03/24/2014 127.11 127.7 124.665 125.9 395,640
03/21/2014 128.28 129.396 125.9 126.53 366,249
03/20/2014 126.05 128.36 126.03 127.76 231,590
03/19/2014 127.88 127.88 125.76 126.18 230,158
03/18/2014 126.8 128.34 126.57 127.73 184,005
03/17/2014 126.69 128.09 126.53 127.03 102,137
03/14/2014 125.25 126.71 125 126.57 327,372
03/13/2014 127.91 128.39 125.01 125.55 296,847
03/12/2014 127 128.75 127 127.29 435,007
03/11/2014 129.59 129.625 127.05 127.32 271,792
03/10/2014 128.88 130.07 128.14 129.1 239,680
03/07/2014 132.69 132.735 129.04 129.63 217,860
03/06/2014 133.64 135.28 131.0525 132.69 330,982
03/05/2014 129.75 131 129.32 130.57 244,558
03/04/2014 130.78 131.88 129.04 129.86 279,371
03/03/2014 129.02 130.79 128.29 129.14 206,036
02/28/2014 129.03 131.17 129.01 129.9 313,818
02/27/2014 128.56 129.33 127.44 128.79 267,253
02/26/2014 130.94 131.58 128.44 128.84 278,999
02/25/2014 131.66 131.73 130.355 130.88 289,829
02/24/2014 128.34 131.75 128.03 131.13 455,410
02/21/2014 126.78 128.92 125.62 127.8 342,705
02/20/2014 127.45 128.6 125.74 126.51 320,636
02/19/2014 129 129.6699 127.03 127.15 269,356
02/18/2014 133.82 134.23 128.36 129.22 514,081
02/14/2014 131.85 134.366 130.55 133.97 421,281
02/13/2014 130.95 132.15 130.37 131.71 194,347
02/12/2014 133.22 134.75 131.97 132 349,898
02/11/2014 128.57 133.56 128.53 133.3 563,258
02/10/2014 125.19 130.94 123.74 128.25 493,201
02/07/2014 126.04 126.75 124.51 125.14 835,621
02/06/2014 126.29 126.42 124.76 125.82 714,576
02/05/2014 128.35 129.13 123.57 125.45 557,716
02/04/2014 128.3 129.56 126.6 127.98 842,674
02/03/2014 131.84 132.59 126.04 127.36 906,090
01/31/2014 130.3 132.68 129.2 131.92 450,531
01/30/2014 131.38 132.17 130.2 132.09 255,940
01/29/2014 134.75 134.75 128.5 130.22 712,645
01/28/2014 134.53 135.22 132.32 132.53 532,372
01/27/2014 135.23 135.865 132.84 133.7 486,122
01/24/2014 137.18 138.57 135.01 135.38 648,119
01/23/2014 138.74 140.61 138.33 140.54 724,247
01/22/2014 135.19 139.96 134.98 139.89 702,714
01/21/2014 132 134.31 131.44 133.95 712,973
01/17/2014 130.42 133.63 130.28 132.5 341,393
01/16/2014 130.28 131.33 130.06 131.24 402,574
01/15/2014 132.25 132.31 130.94 131.06 257,631
01/14/2014 131.86 132.99 131.15 131.78 374,099
01/13/2014 131 132.92 130.64 130.93 434,097
01/10/2014 128.83 131.61 128.56 131.51 405,549
01/09/2014 129.9 130.33 126.91 128.23 483,265
01/08/2014 130.73 131 129.01 129.88 517,637
01/07/2014 129.37 131.66 128.51 130.8 545,743
01/06/2014 130.47 131.2 128.57 129.25 163,895
01/03/2014 130.78 130.78 129.04 130.53 331,915
01/02/2014 131.94 132.04 129.87 130.92 642,088
12/31/2013 130.89 132.73 130.69 132.73 138,216
12/30/2013 129.95 131.5 128.66 131.06 311,173
12/27/2013 130.86 130.86 129.57 130.32 130,945
12/26/2013 131.03 131.5 128.91 130.51 138,401
12/24/2013 130.5 132.2 129.6 130.58 168,385
12/23/2013 131.51 131.86 130.78 130.87 225,502
12/20/2013 132.14 132.39 131.02 131.7 281,653
12/19/2013 132.24 133.075 131.26 131.68 746,075
12/18/2013 131.49 133.68 130.99 133.12 577,453
12/17/2013 130.24 132.97 129.19 130.18 522,221
12/16/2013 129.54 131.04 128.76 129.74 520,261
12/13/2013 129.31 130.05 127.72 128.35 312,145
12/12/2013 130.27 130.5 128.61 129.32 288,108
12/11/2013 131.48 131.74 130.06 130.75 267,500
12/10/2013 131.24 132.39 130.9 131.69 344,122
12/09/2013 130.41 134.03 130.41 131.21 518,131
12/06/2013 129.51 130.43 128.04 128.27 322,810
12/05/2013 124.98 128.43 124.98 127.64 293,234
12/04/2013 126.13 127.13 124.45 125.95 634,232
12/03/2013 128.63 129.74 124.22 125.71 588,295
12/02/2013 128.78 130.3 127.82 128.62 350,166
11/29/2013 128.81 129.74 128.01 128.5 161,008
11/27/2013 127.36 129.3 127.36 128.46 339,918
11/26/2013 127.17 128.59 126.0101 127.29 480,013
11/25/2013 125.23 128.38 125.12 126.41 579,955
11/22/2013 124.62 125.96 124.13 125.19 554,179
11/21/2013 125.62 126.41 124.32 124.55 583,745
11/20/2013 126.89 127.54 125.01 126.25 385,255
11/19/2013 130.6 131.04 126.37 127.26 384,330
11/18/2013 133.01 133.47 130.29 130.5 132,311
11/15/2013 130.66 133.01 130.47 132.3 289,226
11/14/2013 130.1 131.09 129.35 130.52 228,024
11/13/2013 128.92 130.815 127.51 130.09 154,535
11/12/2013 130.45 131.71 129.24 130.2 220,476
11/11/2013 129.82 131.29 128.83 131.21 401,243
11/08/2013 132.05 135.73 129.65 129.77 594,306
11/07/2013 135.13 135.57 133.5 135.05 255,927
11/06/2013 134.89 135.41 133.64 135.14 432,977
11/05/2013 133.1 135.3 132.74 134.83 262,989
11/04/2013 136.04 136.82 133.88 134.45 298,015
11/01/2013 136.32 137.75 134.97 136 245,960
10/31/2013 139.56 139.56 136.5 136.6 280,767
10/30/2013 140.47 141.95 138.78 139.88 119,769
10/29/2013 141.71 142.71 140.27 140.91 356,265
10/28/2013 138.64 142.11 138.63 141.82 365,494
10/25/2013 139.48 140.8099 138.19 138.83 219,859
10/24/2013 138.87 139.7 138.13 139.7 138,544
10/23/2013 138.66 139.48 137.37 138.7 304,472
10/22/2013 139.32 140.39 138.9 139.92 236,053
10/21/2013 138.08 139.83 137.79 139.14 279,507
10/18/2013 138.52 139.38 137.14 138.76 308,457
10/17/2013 135.26 138.3 134.735 138.1 227,517
10/16/2013 136.95 137.29 134.59 135.34 248,125
10/15/2013 135.31 137.455 135.31 135.89 426,709
10/14/2013 138.54 138.54 136.1 136.2 348,041
10/11/2013 137.86 139.27 137.09 138.33 378,536
10/10/2013 136.32 138.865 135.635 138.35 353,107
10/09/2013 133.34 135.79 133.1403 135.73 696,002
10/08/2013 130.6 133.68 130.6 133.5 339,597
10/07/2013 130.43 131.96 129.95 130.62 236,643
10/04/2013 131.18 132.77 129.924 131.56 328,195
10/03/2013 129.2 132.63 128.35 130.49 591,845
10/02/2013 128.6 129.88 128.6 129 394,400
10/01/2013 129.31 129.77 127.86 128.47 373,779
09/30/2013 126.7 128.85 125.92 128.46 441,041
09/27/2013 127.16 130.33 127.16 127.61 360,853
09/26/2013 131.58 131.65 127.63 128.25 181,903
09/25/2013 131.09 131.33 129.11 130.72 216,230
09/24/2013 130.33 131.47 129.29 130.77 210,188
09/23/2013 131.79 132.566 129.05 130.07 189,816
09/20/2013 132.05 132.81 131.71 132.17 338,936
09/19/2013 131.81 133.475 129.51 132.05 975,240
09/18/2013 125.62 131.73 125.25 130.96 518,886
09/17/2013 126.49 126.65 125.01 125.39 268,025
09/16/2013 126.66 126.66 124.7 126.12 165,109
09/13/2013 126.33 126.62 124.22 125.07 145,996
09/12/2013 126.75 126.95 124.6 125.88 190,502
09/11/2013 128.96 129.74 126.4 127.08 221,335
09/10/2013 127.28 129.5 126.24 129.24 303,150
09/09/2013 125.83 127.07 124.66 126.87 173,011
09/06/2013 126.05 126.58 123.88 125.37 324,948
09/05/2013 123.8 125.93 122.415 125.55 330,237
09/04/2013 121.03 124.19 120.25 123.95 235,232
09/03/2013 122 123.51 120.29 121.04 408,373
08/30/2013 121.95 121.95 119.68 121.24 246,428
08/29/2013 121 122.22 120.08 121.82 335,320
08/28/2013 121.89 122.54 120.4 121.05 211,655
08/27/2013 123.82 123.82 120.91 122.12 252,061
08/26/2013 126.92 126.92 124.53 124.86 150,523
08/23/2013 125.97 127.1 125.12 126.98 162,962
08/22/2013 123.81 126.27 122.91 125.45 186,048
08/21/2013 124.16 125.93 123.05 123.56 269,512
08/20/2013 126.28 127.55 125.33 125.41 210,201
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?