Credicorp Ltd. Historical Stock Prices

BAP 
$154.25
*  
1.03
0.66%
Get BAP Alerts
*Delayed - data as of May 6, 2015 14:27 ET  -  Find a broker to begin trading BAP now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BAP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:27  156  156.53  153.75  154.25 145,657
05/05/2015 156.61 157.89 154.95 155.28 336,347
05/04/2015 154.4 157.03 153.54 156.31 339,552
05/01/2015 153.34 154.64 152.47 154 198,616
04/30/2015 151.45 154.36 150.13 152.55 452,463
04/29/2015 150.56 152.345 150.56 151.25 289,592
04/28/2015 152.21 153.78 150.88 152.16 318,834
04/27/2015 150.71 152.33 150.15 151.68 392,244
04/24/2015 150.96 152.08 149.78 150.55 336,673
04/23/2015 148.63 151.15 148.315 150.46 319,747
04/22/2015 149.68 150.13 147.89 149.3 262,122
04/21/2015 148.59 149.22 148.24 149.02 256,508
04/20/2015 149.76 151.36 148.21 148.43 161,951
04/17/2015 149.52 150.99 146.67 149.16 291,914
04/16/2015 150.84 153.47 150.725 151.74 298,442
04/15/2015 150.5 152.17 149.36 151.02 168,321
04/14/2015 149.64 150.835 148.78 150.08 201,024
04/13/2015 150.85 150.85 148.66 149.08 126,105
04/10/2015 151.23 152.05 150.08 150.71 152,150
04/09/2015 149.56 152.04 149.24 151.87 200,865
04/08/2015 149.89 151.16 149 149.92 316,103
04/07/2015 149.54 151.5 149.07 149.11 177,633
04/06/2015 150.985 151.95 149.93 150 283,946
04/02/2015 146.32 151 146.32 150.88 413,396
04/01/2015 145.12 146.75 143.09 146.69 490,991
03/31/2015 140.77 142.32 139.7 140.63 328,190
03/30/2015 140 141.98 138.61 140.83 247,635
03/27/2015 135.1 138.94 134.08 138.55 363,970
03/26/2015 137.83 137.95 134.26 135.46 491,276
03/25/2015 139.96 141.21 138.17 138.49 265,877
03/24/2015 137.8 139.8 137.8 138.98 256,285
03/23/2015 139.23 140.5899 138.11 138.17 186,631
03/20/2015 140.09 140.99 138.89 139 325,844
03/19/2015 139.41 140.19 138.11 139.15 224,587
03/18/2015 136.63 140.13 135.62 139.93 274,296
03/17/2015 138.09 138.09 134.24 137.1 463,845
03/16/2015 140.15 140.95 137.8 137.93 247,589
03/13/2015 140.44 140.44 137.41 138.9 183,182
03/12/2015 140.76 142.07 140.02 141.25 241,466
03/11/2015 141.34 141.65 139.2 139.75 450,614
03/10/2015 143.38 143.86 140.6 140.62 248,225
03/09/2015 145.81 146.67 143.25 144.35 259,226
03/06/2015 148.15 149.68 145.07 145.17 293,581
03/05/2015 148.33 150 148.03 149.36 163,713
03/04/2015 149.22 150 147.61 148.72 202,907
03/03/2015 146.26 149.418 145.79 149.27 412,402
03/02/2015 143.39 146.525 143.39 146.27 232,940
02/27/2015 146.87 148.95 145.18 145.22 218,850
02/26/2015 147.06 148.08 146.03 146.79 271,521
02/25/2015 147.33 148.95 147.33 147.7 190,181
02/24/2015 147.85 148.86 147.2 147.77 226,073
02/23/2015 149.59 149.59 146.92 148.39 275,798
02/20/2015 148.54 149.92 148.16 149.31 146,012
02/19/2015 148.36 150.23 147.96 148.67 374,960
02/18/2015 152.05 152.05 148.96 149.39 277,310
02/17/2015 150.66 152.58 149.34 152.58 237,483
02/13/2015 149.95 152.065 149.85 150.53 215,821
02/12/2015 150.19 152.24 149.08 150.33 288,044
02/11/2015 147.62 149.66 146.68 149.21 334,152
02/10/2015 154 155.4 147.035 148.75 757,403
02/09/2015 151.22 154.56 150.06 154 306,574
02/06/2015 154.42 154.6 150.56 151.14 297,746
02/05/2015 152 154.8 152 153.88 255,648
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?