Credicorp Ltd. Historical Stock Prices

BAP 
$154.53
*  
0.45
0.29%
Get BAP Alerts
*Delayed - data as of Sep. 17, 2014 15:49 ET  -  Find a broker to begin trading BAP now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BAP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
15:49  155.13  155.77  154.04  154.53 436,042
09/16/2014 154.4 156.63 153.6 154.98 161,209
09/15/2014 153.1 154.66 153.1 154.46 185,877
09/12/2014 152.99 153.38 151.43 153.03 265,357
09/11/2014 153.52 154.2 152.96 153 217,045
09/10/2014 154.87 155.38 152.675 153.62 201,001
09/09/2014 156.54 157.54 154.48 154.88 163,427
09/08/2014 157.69 159.13 156.37 156.97 170,106
09/05/2014 156.82 158.44 156.78 157.96 169,958
09/04/2014 158.88 160.24 155.66 156.57 112,687
09/03/2014 158 160.14 157.94 159.03 234,150
09/02/2014 155.21 157.73 155.21 157.59 315,351
08/29/2014 153.6 155.08 153.27 155.07 122,558
08/28/2014 153.25 153.6355 151.87 153.28 87,716
08/27/2014 152.26 153.4 151.365 153.26 309,471
08/26/2014 154.94 155.31 151.79 152.12 189,538
08/25/2014 155.55 156.44 154.19 154.9 152,178
08/22/2014 155.4 156.15 154.21 154.88 200,140
08/21/2014 154.5 156.0499 153.41 155.15 205,181
08/20/2014 152.48 154.95 151.5 154.88 215,273
08/19/2014 155.82 156.91 152.5 152.91 252,297
08/18/2014 154 156.02 153.46 156.02 170,145
08/15/2014 155.49 156.21 152.31 153.41 212,228
08/14/2014 155.92 156.77 154.17 154.65 175,953
08/13/2014 155.64 156.62 155.22 155.68 334,194
08/12/2014 154.58 155.69 153.96 155.25 239,353
08/11/2014 152.74 157.99 152.24 154.45 357,318
08/08/2014 148.5 153.12 148.5 152.87 241,420
08/07/2014 149.56 150.34 148.01 148.5 332,566
08/06/2014 149.42 150.29 148.43 149.02 273,516
08/05/2014 150.49 151.18 150 150.04 195,203
08/04/2014 149.9 151.45 149.72 150.99 267,456
08/01/2014 147.85 149.58 147.85 149.18 231,693
07/31/2014 148.32 149.48 147.01 147.92 378,278
07/30/2014 150.9 151.68 149.17 149.53 397,648
07/29/2014 151.4 151.95 150.41 150.78 165,933
07/28/2014 152.79 152.79 150.48 151.24 167,687
07/25/2014 151.95 153.05 151.49 152.57 226,516
07/24/2014 152.96 154.19 152.0801 152.59 219,697
07/23/2014 150.59 153.12 150.3 152.85 295,378
07/22/2014 151.1 152.01 150.225 150.75 400,270
07/21/2014 150.22 151.4 149.91 151.04 95,878
07/18/2014 149.78 152.41 149.78 151 281,872
07/17/2014 147.19 150.42 146.9 149.12 420,281
07/16/2014 148.8 150.3 147.64 147.95 270,065
07/15/2014 149.2 150.36 147.37 148.3 386,341
07/14/2014 150.8 151.655 149.88 150.65 300,561
07/11/2014 150.8 151.67 149.36 149.99 422,640
07/10/2014 153.07 153.605 150.63 150.82 292,218
07/09/2014 157.06 157.89 153.07 154.38 215,653
07/08/2014 156.9 157.71 156.36 156.67 235,823
07/07/2014 155.61 157.105 154.83 156.8 218,284
07/03/2014 156.63 157.12 156.13 156.5 158,483
07/02/2014 156.75 157.69 155.89 156.77 353,437
07/01/2014 155.47 157.24 155.47 157.08 224,804
06/30/2014 156.52 157 154.83 155.47 187,388
06/27/2014 156.76 156.79 155.33 156.21 147,755
06/26/2014 156.2 157.54 155.05 156.65 204,559
06/25/2014 155.02 156.65 153.412 156.02 212,376
06/24/2014 157.25 157.75 154.865 155.18 342,523
06/23/2014 155.88 157.2 155.7 157.08 267,562
06/20/2014 155.51 157.19 153.79 155.64 369,025
06/19/2014 156.19 157.485 155.5 155.81 337,699
06/18/2014 154.23 155.825 153.1506 155.79 322,426
06/17/2014 156.07 157.54 153.98 154.22 273,350
06/16/2014 156.27 156.52 155.56 156.5 179,887
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?