Credicorp Ltd. Common Stock Historical Stock Prices

BAP 
$145.42
*  
0.08
0.06%
Get BAP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading BAP now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BAP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 145.28 146.12 144.24 145.42 323,707
04/29/2016 145.26 146.12 144.24 145.42 323,707
04/28/2016 142.9 145.77 142.9 145.34 362,281
04/27/2016 144.6 145.64 144.01 145.41 509,781
04/26/2016 142.71 143.8775 141.7 143.73 309,375
04/25/2016 141.67 142.45 139.47 141.33 352,641
04/22/2016 143.1 144.15 141.98 142.43 226,191
04/21/2016 143.84 144.44 143.02 143.65 308,915
04/20/2016 141.99 144 141.53 143.71 398,834
04/19/2016 139.83 143.11 139.22 143.11 553,430
04/18/2016 138 140.46 136.64 139.67 472,191
04/15/2016 140.23 141.32 138.17 138.89 344,833
04/14/2016 138.18 142 138.18 140.35 545,740
04/13/2016 145.69 147.95 142.75 143.55 519,058
04/12/2016 138 145 137.45 144.65 800,620
04/11/2016 130.01 141.63 130.01 138.4 1,138,217
04/08/2016 124.26 125.875 121.38 125.62 800,798
04/07/2016 123.52 124.11 121.91 122.78 547,741
04/06/2016 125.75 126.03 123.38 124.65 462,474
04/05/2016 126.87 126.87 124.18 126.08 367,846
04/04/2016 127.18 128.4 125.77 128.23 498,111
04/01/2016 129.88 130.81 127.56 127.99 446,915
03/31/2016 130.55 131.29 129.5 131.01 432,736
03/30/2016 127.93 131.39 127.93 131.09 323,642
03/29/2016 123.085 127.19 122.27 127.09 376,204
03/28/2016 123.95 124.38 123.07 123.89 342,226
03/24/2016 125.66 125.66 122.76 123.99 367,624
03/23/2016 127.53 127.91 125.51 126.57 484,331
03/22/2016 130.4 130.78 127.93 128.06 471,161
03/21/2016 134 134 131.29 131.55 769,162
03/18/2016 133.47 134.89 133.07 134.08 703,089
03/17/2016 127.13 134.39 126.77 133.13 546,622
03/16/2016 126 127.38 124.973 126.85 485,285
03/15/2016 128 129.61 125.98 127.16 273,564
03/14/2016 129.01 130.11 128.26 129.39 244,986
03/11/2016 130 130.07 128.05 129.44 359,368
03/10/2016 129.92 130.34 125.4 128.93 507,772
03/09/2016 126.22 130.11 125.73 129.23 443,204
03/08/2016 127 127.41 124.92 125.28 440,475
03/07/2016 129.03 129.84 127.14 127.79 432,281
03/04/2016 128.88 129.72 127.545 129.71 375,860
03/03/2016 125.5 127.78 125.09 127.66 350,589
03/02/2016 120.14 126.2999 119.16 125.95 410,213
03/01/2016 118.23 120.115 117.48 119.87 608,728
02/29/2016 119.51 120.0599 117.05 117.24 434,653
02/26/2016 120.68 120.9 117.46 118.58 597,214
02/25/2016 117.56 119.56 116.67 119.53 449,428
02/24/2016 114.25 117.83 112.94 117.62 402,997
02/23/2016 114.79 115.91 113.5 115.49 364,485
02/22/2016 115.98 119.1 114.64 115.52 548,799
02/19/2016 110.44 112.95 110.1 112.95 300,207
02/18/2016 112.66 113.68 110.97 110.99 504,450
02/17/2016 111.63 113.69 110.775 113.1 581,863
02/16/2016 110.99 112.135 109.81 110.35 432,161
02/12/2016 107.25 113.18 107.25 110.75 651,724
02/11/2016 101.21 105.83 100.19 105.18 597,851
02/10/2016 99.37 104.81 98.145 104.21 618,557
02/09/2016 96.96 99.17 92.89 98.49 816,885
02/08/2016 98.67 98.67 96.63 97.57 353,714
02/05/2016 99.95 99.95 98.24 99.29 251,976
02/04/2016 97.99 100.98 97.99 100.02 532,964
02/03/2016 98.19 98.6 95.18 97.99 501,291
02/02/2016 99.28 99.37 96.67 97.05 353,441
02/01/2016 100.22 101.71 99.22 101.23 419,060
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?