BANX

NASDAQ Last Sale (NLS) Intraday Trade History:
StoneCastle Financial Corp (BANX)

$18.4101
*  
0.0549
0.3%
Get BANX Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BANX now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

StoneCastle Financial Corp

StoneCastle Financial Corp

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 18.4101  100
15:56:44 $ 18.5999   300
15:55:27 $ 18.58  100
15:34:16 $ 18.38   100
15:20:25 $ 18.58  100
14:32:36 $ 18.36   100
13:26:05 $ 18.61  100
13:21:55 $ 18.451   100
13:21:55 $ 18.47  100
13:21:55 $ 18.4501   100
13:21:55 $ 18.4501  100
13:21:55 $ 18.46   100
13:17:31 $ 18.47  200
13:17:31 $ 18.5624   700
13:17:31 $ 18.5625  200
13:17:31 $ 18.5624   100
13:10:56 $ 18.52  100
12:56:29 $ 18.5527   400
10:44:48 $ 18.50  100
10:25:40 $ 18.40   100
10:25:18 $ 18.37  100
10:08:29 $ 18.35   100
10:08:28 $ 18.35  100
09:48:58 $ 18.34   100
09:48:58 $ 18.3301  100
09:48:41 $ 18.3301   1,500
09:48:16 $ 18.34  100
09:47:18 $ 18.4203   700
09:44:41 $ 18.36  100
09:44:41 $ 18.4445   300
09:44:41 $ 18.4445  100
09:44:41 $ 18.34   583
09:44:41 $ 18.36  183
09:44:41 $ 18.37   100
09:44:41 $ 18.36  100
09:44:41 $ 18.35   100
09:44:41 $ 18.36  100
09:44:41 $ 18.36   100
09:30:00 $ 18.50  100
09:30:00 $ 18.50   15
09:30:00 $ 18.50  47