BANR

NASDAQ Last Sale (NLS) Intraday Trade History:
Banner Corporation (BANR)

$43.72
*  
0.73
1.7%
Get BANR Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading BANR now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BANR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Banner Corporation

Banner Corporation

NLS Time (ET) NLS Price NLS Share Volume
18:16:38 $ 43.72  308
18:16:38 $ 43.72   420
18:16:38 $ 43.72  12
18:16:38 $ 43.72   200
18:16:38 $ 43.72  1,710
18:16:38 $ 43.72   600
18:16:38 $ 43.72  420
18:16:38 $ 43.72   2,070
18:16:38 $ 43.72  108
18:16:38 $ 43.72   8
18:16:38 $ 43.72  1,149
18:16:38 $ 43.72   158
18:16:38 $ 43.72  24
18:16:36 $ 43.71   100
18:16:35 $ 43.72  100
18:16:35 $ 43.72   100
18:16:35 $ 43.71  100
18:16:35 $ 43.70   100
17:51:41 $ 43.605  100
17:51:41 $ 43.66   100
17:49:13 $ 43.65  100
17:44:15 $ 43.58   105
17:44:04 $ 43.60  100
16:06:32 $ 43.51   100
16:06:32 $ 43.50  100
16:06:32 $ 43.50   100
16:04:24 $ 43.49  100
15:59:59 $ 43.7199   100
15:59:53 $ 43.71  100
15:59:47 $ 43.64   100
15:59:35 $ 43.635  100
15:59:35 $ 43.57   100
15:59:35 $ 43.56  300
15:59:12 $ 43.625   100
15:58:38 $ 43.65  100
15:58:02 $ 43.63   100
15:57:47 $ 43.51  100
15:57:18 $ 43.61   100
15:57:18 $ 43.58  100
15:57:18 $ 43.65   100
15:57:11 $ 43.65  100
15:57:11 $ 43.65   100
15:57:10 $ 43.64  100
15:56:05 $ 43.65   100
15:52:53 $ 43.52  100
15:50:19 $ 43.46   100
15:49:14 $ 43.51  100
15:49:10 $ 43.515   100
15:48:00 $ 43.52  100
15:48:00 $ 43.52   100