BANR

NASDAQ Last Sale (NLS) Intraday Trade History:
Banner Corporation (BANR)

$44.75
*  
0.47
1.04%
Get BANR Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading BANR now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Banner Corporation

Banner Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 44.75  93
16:03:08 $ 44.75   506
16:03:08 $ 44.75  4,320
16:03:08 $ 44.75   8
16:03:08 $ 44.75  236
16:03:08 $ 44.75   7
16:03:08 $ 44.75  1
16:03:08 $ 44.75   578
16:03:08 $ 44.75  200
16:03:08 $ 44.75   4
16:03:08 $ 44.75  781
16:03:08 $ 44.75   600
16:03:08 $ 44.75  579
16:03:08 $ 44.75   1,296
16:03:08 $ 44.75  100
16:03:08 $ 44.75   177
16:03:08 $ 44.75  4
16:03:08 $ 44.75   200
16:03:08 $ 44.75  128
16:03:08 $ 44.75   500
16:03:08 $ 44.75  868
16:03:07 $ 44.78   104
16:03:07 $ 44.78  100
16:03:07 $ 44.79   117
16:03:07 $ 44.78  100
16:03:07 $ 44.75   100
16:03:07 $ 44.75  100
16:03:06 $ 44.72   100
16:03:06 $ 44.72  100
16:03:06 $ 44.72   100
16:03:06 $ 44.72  100
16:03:06 $ 44.73   100
16:03:06 $ 44.72  100
16:03:06 $ 44.72   100
16:03:06 $ 44.72  100
16:03:06 $ 44.72   115
16:03:02 $ 44.74  100
16:03:02 $ 44.75   100
16:03:02 $ 44.75  100
16:03:01 $ 44.73   100
16:02:58 $ 44.75  100
16:02:57 $ 44.75   100
16:02:57 $ 44.79  100
16:02:54 $ 44.72   100
16:02:53 $ 44.73  100
16:02:53 $ 44.73   100
16:02:53 $ 44.80  100
16:02:50 $ 44.73   100
15:59:59 $ 44.78  151
15:59:52 $ 44.73   200