BANR

NASDAQ Last Sale (NLS) Intraday Trade History:
Banner Corporation (BANR)

$41.17
*  
0.23
0.56%
Get BANR Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading BANR now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BANR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Banner Corporation

Banner Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:05:23 $ 41.17  80
16:05:23 $ 41.17   59
16:05:23 $ 41.17  315
16:05:23 $ 41.17   1,494
16:05:23 $ 41.17  42
16:05:23 $ 41.17   243
16:05:23 $ 41.17  730
16:05:23 $ 41.17   80
16:05:23 $ 41.17  14
16:05:23 $ 41.17   2
16:05:23 $ 41.17  123
16:05:23 $ 41.17   13
16:05:23 $ 41.17  56
16:05:23 $ 41.17   200
16:05:23 $ 41.17  101
16:05:23 $ 41.17   1,027
16:05:23 $ 41.17  816
16:05:23 $ 41.17   37
16:05:23 $ 41.17  100
16:05:23 $ 41.17   107
16:05:23 $ 41.17  14
16:05:23 $ 41.17   241
16:05:23 $ 41.17  214
16:05:23 $ 41.17   100
16:05:23 $ 41.17  1
16:05:23 $ 41.17   3
16:05:23 $ 41.17  107
16:05:23 $ 41.17   185
16:05:20 $ 41.15  100
16:05:20 $ 41.15   100
16:05:18 $ 41.145  100
16:05:17 $ 41.12   100
16:05:15 $ 41.10  107
16:05:15 $ 41.10   100
16:05:15 $ 41.10  100
16:05:15 $ 41.10   100
16:05:15 $ 41.10  100
16:05:12 $ 41.10   100
16:05:12 $ 41.11  100
16:05:12 $ 41.11   100
16:05:12 $ 41.12  200
16:05:12 $ 41.11   100
16:05:12 $ 41.11  100
16:05:12 $ 41.10   100
16:05:12 $ 41.11  100
16:05:12 $ 41.10   100
16:05:12 $ 41.08  100
16:05:11 $ 41.10   100
15:59:54 $ 41.15  100
15:59:54 $ 41.15   100