BANR

Banner Corporation Historical Stock Prices

$39.97
*  
0.61
1.5%
Get BANR Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading BANR now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  40.98  40.98  39.69  39.97 141,824
01/28/2015 40.98 40.98 39.69 39.97 141,924
01/27/2015 40.73 41 40.27 40.58 61,685
01/26/2015 40.94 41.4459 40.44 41.17 68,004
01/23/2015 41.92 42.24 40.94 40.94 148,826
01/22/2015 39.8 42.57 39 41.79 155,199
01/21/2015 39.8 40.05 39 39.37 87,625
01/20/2015 40.31 40.85 39.32 39.84 91,325
01/16/2015 39.42 40.31 39.42 40.3 65,059
01/15/2015 40.15 40.15 39.19 39.57 71,335
01/14/2015 40.65 40.9 39.61 40.22 101,416
01/13/2015 41.82 42.3 40.69 41.2 93,151
01/12/2015 41.54 41.78 40.87 41.28 76,254
01/09/2015 42.54 42.54 41.3 41.43 87,062
01/08/2015 41.67 43.2 41.15 42.56 130,619
01/07/2015 41.08 41.8899 40.38 41.18 69,694
01/06/2015 42.2 42.2225 40.48 40.71 58,166
01/05/2015 42.09 42.515 41.73 42.13 105,930
01/02/2015 43.38 43.38 41.87 42.4 60,160
12/31/2014 43.6 43.6 42.83 43.02 83,140
12/30/2014 43.38 43.9299 43.26 43.47 48,092
12/29/2014 43.06 43.85 43.06 43.54 53,023
12/26/2014 42.96 43.49 42.79 42.91 39,911
12/24/2014 42.84 43.24 42.43 42.84 82,242
12/23/2014 42.93 43.315 42.49 42.87 103,790
12/22/2014 42.65 42.87 42.09 42.83 48,705
12/19/2014 42.66 42.8 42.15 42.5 217,088
12/18/2014 42.64 43 42.27 42.83 55,206
12/17/2014 41.11 42.27 40.65 42.01 82,157
12/16/2014 41.02 42.018 40.24 41.08 123,834
12/15/2014 41.92 42.19 41.01 41.34 112,824
12/12/2014 41.92 42.345 41.21 41.86 95,338
12/11/2014 42.18 42.97 42.05 42.38 86,149
12/10/2014 43.55 43.75 41.89 41.96 70,555
12/09/2014 42.16 43.93 42.02 43.7 93,913
12/08/2014 42.82 43.81 42.57 42.79 60,834
12/05/2014 42.17 43.556 42.17 43.06 67,236
12/04/2014 41.9 42.21 41.49 42.08 66,750
12/03/2014 41.25 42.08 41.25 41.91 62,112
12/02/2014 40.69 41.71 40.69 41.32 48,299
12/01/2014 41.24 41.24 40.47 40.5 73,584
11/28/2014 41.89 42.06 41.16 41.19 26,859
11/26/2014 41.63 42.17 41.54 42.06 54,131
11/25/2014 41.34 41.58 41.16 41.54 45,532
11/24/2014 40.84 41.26 40.84 41.2 134,579
11/21/2014 41.78 41.81 40.72 40.83 64,713
11/20/2014 40.97 41.46 40.83 41.32 84,853
11/19/2014 42.09 42.09 41.1 41.19 79,026
11/18/2014 42.61 42.76 42.21 42.24 39,194
11/17/2014 42.97 42.97 42.33 42.47 65,566
11/14/2014 43.47 43.87 43.13 43.16 60,663
11/13/2014 43.71 44.05 43.19 43.38 84,847
11/12/2014 42.79 43.83 42.79 43.63 83,796
11/11/2014 43 43.19 42.69 43.01 85,136
11/10/2014 43.05 43.33 42.87 43 90,109
11/07/2014 43.21 43.27 42.72 43 118,589
11/06/2014 43.55 43.8 42.81 43 156,363
11/05/2014 43.61 43.7725 43.06 43.31 49,581
11/04/2014 42.63 43.38 42.41 43.2 46,063
11/03/2014 43.22 43.562 41.94 42.88 80,797
10/31/2014 43.14 43.86 43.06 43.22 130,472
10/30/2014 42.86 43.082 42.27 42.76 89,173
10/29/2014 42.69 43.33 41.568 43.12 106,324
10/28/2014 41.36 42.62 41.18 42.59 88,985
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?