BANFP

Historical Stock Prices

$27.34
*  
0.01
 negative 
0.04%
Get BANFP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 27.3 28.3 27.3 27.34 1,449
04/16/2014 27.32 27.73 27.2 27.35 14,735
04/15/2014 27.17 27.17 27.17 27.17 106
04/14/2014 27.2 27.97 27.2 27.2 11,868
04/11/2014 27.27 27.95 27.2 27.2 20,344
04/10/2014 27.43 27.43 27.43 27.43 00
04/09/2014 27.43 27.43 27.43 27.43 00
04/08/2014 27.43 27.43 27.43 27.43 00
04/07/2014 27.27 27.43 27.27 27.43 587
04/04/2014 27.2 27.21 27.2 27.21 400
04/03/2014 27 27 27 27 00
04/02/2014 27 27 27 27 00
04/01/2014 27 27 27 27 00
03/31/2014 27 27 27 27 368
03/28/2014 26.64 27.129 26.64 27.024 1,130
03/27/2014 27.31 27.31 27.31 27.31 290
03/26/2014 27.02 27.63 27.02 27.63 3,400
03/25/2014 26.99 27.2 26.85 27.03 20,510
03/24/2014 26.7 26.7 26.7 26.7 00
03/21/2014 26.7 26.7 26.7 26.7 1,255
03/20/2014 26.99 26.9999 26.93 26.9999 1,400
03/19/2014 26.9999 26.9999 26.9999 26.9999 300
03/18/2014 26.95 26.95 26.95 26.95 00
03/17/2014 26.95 27 26.95 26.95 1,820
03/14/2014 26.96 26.96 26.96 26.96 100
03/13/2014 26.83 26.83 26.83 26.83 00
03/12/2014 26.78 26.83 26.76 26.83 900
03/11/2014 26.7 26.7 26.7 26.7 00
03/10/2014 26.7 26.7 26.7 26.7 00
03/07/2014 26.7 26.7 26.7 26.7 00
03/06/2014 26.7 26.7 26.7 26.7 00
03/05/2014 26.7 26.7 26.7 26.7 00
03/04/2014 26.7 26.7 26.7 26.7 00
03/03/2014 26.709 26.709 26.7 26.7 690
02/28/2014 26.8001 26.8001 26.8001 26.8001 00
02/27/2014 26.8001 26.8001 26.8001 26.8001 00
02/26/2014 26.8001 26.8001 26.8001 26.8001 00
02/25/2014 26.8001 26.8001 26.8001 26.8001 00
02/24/2014 26.8001 26.8001 26.8001 26.8001 00
02/21/2014 26.8001 26.8001 26.8001 26.8001 00
02/20/2014 26.8001 26.8001 26.8001 26.8001 00
02/19/2014 26.8001 26.8001 26.8001 26.8001 00
02/18/2014 26.8001 26.8001 26.8001 26.8001 00
02/14/2014 26.8001 26.8001 26.8001 26.8001 00
02/13/2014 26.8001 26.8001 26.8001 26.8001 700
02/12/2014 26.95 26.95 26.95 26.95 00
02/11/2014 26.95 26.95 26.95 26.95 00
02/10/2014 26.95 26.95 26.95 26.95 00
02/07/2014 26.95 26.95 26.95 26.95 100
02/06/2014 26.741 26.741 26.741 26.741 00
02/05/2014 26.77 26.77 26.741 26.741 787
02/04/2014 27 27 27 27 271
02/03/2014 27 27 27 27 00
01/31/2014 27 27 26.999 27 1,000
01/30/2014 26.9499 26.9499 26.9499 26.9499 00
01/29/2014 26.9499 26.9499 26.9499 26.9499 00
01/28/2014 26.9499 26.9499 26.9499 26.9499 00
01/27/2014 26.9499 26.9499 26.9499 26.9499 00
01/24/2014 26.9499 26.9499 26.9499 26.9499 00
01/23/2014 26.9 26.95 26.8999 26.9499 670
01/22/2014 26.75 26.75 26.75 26.75 00
01/21/2014 26.75 26.75 26.75 26.75 760
01/17/2014 26.75 26.75 26.75 26.75 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?