BANFP

Historical Stock Prices

$27.8
*  
unch
unch
Get BANFP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BANFP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 27.8 27.8 27.8 27.8 00
07/01/2015 27.8 27.8 27.8 27.8 00
06/30/2015 27.8 27.8 27.8 27.8 00
06/29/2015 27.8 27.8 27.8 27.8 00
06/26/2015 27.8 27.8 27.8 27.8 00
06/25/2015 27.8 27.8 27.8 27.8 00
06/24/2015 27.8 27.8 27.8 27.8 00
06/23/2015 27.8 27.8 27.8 27.8 00
06/22/2015 27.8 27.8 27.8 27.8 00
06/19/2015 27.8 27.8 27.8 27.8 00
06/18/2015 27.8 27.8 27.8 27.8 00
06/17/2015 27.8 27.8 27.8 27.8 00
06/16/2015 27.8 27.8 27.8 27.8 00
06/15/2015 27.8 27.8 27.8 27.8 00
06/12/2015 27.87 28.7 27.8 27.8 1,299
06/11/2015 26.99 27.2 26.99 27.2 800
06/10/2015 27 27 27 27 4,301
06/09/2015 26.9999 26.9999 26.67 26.67 2,500
06/08/2015 27.1 27.8618 27.1 27.8618 766
06/05/2015 26.97 28.6499 26.75 26.82 10,752
06/04/2015 27.0527 27.0527 27.0527 27.0527 00
06/03/2015 27.0527 27.0527 27.0527 27.0527 269
06/02/2015 26.93 26.93 26.93 26.93 00
06/01/2015 26.93 26.93 26.93 26.93 00
05/29/2015 27.06 27.06 26.9 26.93 3,154
05/28/2015 27.25 27.25 26.95 26.95 3,709
05/27/2015 27.15 27.71 27.0705 27.0705 16,655
05/26/2015 26.997 27.28 26.96 27.18 19,615
05/22/2015 27.15 27.3 26.75 26.75 3,986
05/21/2015 27.26 27.52 27 27.43 10,100
05/20/2015 27.5 27.5 27.5 27.5 00
05/19/2015 27.5 27.5 27.5 27.5 00
05/18/2015 27.5 27.7 27.5 27.5 1,403
05/15/2015 28.55 28.55 28.55 28.55 00
05/14/2015 28.55 28.55 28.55 28.55 00
05/13/2015 28.55 28.55 28.55 28.55 400
05/12/2015 27.75 27.75 27.75 27.75 542
05/11/2015 27.5 27.5 27.5 27.5 00
05/08/2015 27.5 27.5 27.5 27.5 500
05/07/2015 27.7 27.7 27.7 27.7 00
05/06/2015 27.71 27.71 27.7 27.7 400
05/05/2015 28.5 28.5 28.5 28.5 100
05/04/2015 27.17 27.9 27.17 27.6501 2,100
05/01/2015 28.74 28.74 28.74 28.74 00
04/30/2015 28.74 28.74 28.74 28.74 300
04/29/2015 28.2 28.75 28.2 28.2 1,960
04/28/2015 28.7 28.7 28.7 28.7 00
04/27/2015 28.7 28.7 28.69 28.7 771
04/24/2015 28.67 28.75 28.67 28.7 1,875
04/23/2015 28.4 29.8 28 28 7,373
04/22/2015 28.02 28.5 27.3001 27.8 10,745
04/21/2015 27.23 28.09 27.23 27.25 5,625
04/20/2015 27.14 28.3619 26.75 26.88 24,660
04/17/2015 26.75 27.4 26.75 27.4 35,463
04/16/2015 26.5465 26.84 26.5465 26.8 10,405
04/15/2015 26.779 27.37 26.7 26.84 24,965
04/14/2015 27 27.132 26.1501 26.83 16,180
04/13/2015 27.15 28.116 26.7 27.16 18,916
04/10/2015 27.5999 27.5999 27.5999 27.5999 00
04/09/2015 27.5999 27.5999 27.5999 27.5999 00
04/08/2015 27.5999 27.5999 27.5999 27.5999 141
04/07/2015 27.17 27.17 27.17 27.17 00
04/06/2015 27.17 27.17 27.17 27.17 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?