BANFP

BancFirst Corporation Historical Stock Prices

$27.4
*  
unch
unch
Get BANFP Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading BANFP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BANFP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  27.40 0
01/28/2015 27.4 27.4 27.4 27.4 00
01/27/2015 27.4 27.4 27.4 27.4 00
01/26/2015 27.5 27.5 27.4 27.4 1,027
01/23/2015 27.37 27.37 27.37 27.37 00
01/22/2015 27.37 27.37 27.37 27.37 00
01/21/2015 28.7 28.7 27.37 27.37 1,114
01/20/2015 27.604 28.5 27.6 27.84 2,507
01/16/2015 28.25 28.25 28.25 28.25 00
01/15/2015 28.47 28.47 28.25 28.25 504
01/14/2015 30 30 30 30 00
01/13/2015 30 30 30 30 00
01/12/2015 28.8 30.01 28.8 30 7,840
01/09/2015 27.6 27.6 27.6 27.6 00
01/08/2015 28.89 28.89 27.6 27.6 300
01/07/2015 29.9 29.9 29.9 29.9 00
01/06/2015 27.311 29.9 27.311 29.9 801
01/05/2015 29.1 29.1 29.1 29.1 00
01/02/2015 29.1 29.1 29.1 29.1 00
12/31/2014 29.1 29.1 29.1 29.1 00
12/30/2014 29.1 29.1 29.1 29.1 00
12/29/2014 29.1 29.1 29.1 29.1 00
12/26/2014 29.1 29.1 29.1 29.1 00
12/24/2014 29.99 29.99 28.5 29.1 600
12/23/2014 28.59 28.59 28.59 28.59 00
12/22/2014 28.59 28.59 28.59 28.59 00
12/19/2014 28.59 28.59 28.59 28.59 00
12/18/2014 28.66 28.79 28.59 28.59 1,001
12/17/2014 28.45 28.45 28.45 28.45 200
12/16/2014 28.729 28.729 27.78 28.38 13,962
12/15/2014 27.75 29.81 27.75 28.8 144,540
12/12/2014 28.6 28.6 28.01 28.27 2,020
12/11/2014 28.15 29.14 28 28.92 57,067
12/10/2014 28.59 28.59 28.03 28.15 300
12/09/2014 28.99 29.177 27.98 28.4101 78,071
12/08/2014 29.13 29.13 29.13 29.13 200
12/05/2014 27.761 27.761 27.761 27.761 00
12/04/2014 27.761 27.761 27.761 27.761 350
12/03/2014 29.2 29.2 29.2 29.2 00
12/02/2014 29.2 29.2 29.2 29.2 00
12/01/2014 29.2 29.2 29.2 29.2 300
11/28/2014 27.75 27.75 27.75 27.75 00
11/26/2014 27.8 27.94 27.75 27.75 886
11/25/2014 27.75 27.75 27.75 27.75 776
11/24/2014 27.79 27.79 27.79 27.79 00
11/21/2014 27.8 28.03 27.75 27.79 12,400
11/20/2014 27.75 27.75 27.75 27.75 00
11/19/2014 27.97 27.97 27.75 27.75 865
11/18/2014 28.01 28.01 27.98 27.98 365
11/17/2014 27.91 27.91 27.91 27.91 00
11/14/2014 27.91 27.91 27.91 27.91 00
11/13/2014 27.91 27.91 27.91 27.91 00
11/12/2014 28.02 28.02 27.91 27.91 475
11/11/2014 27.75 27.75 27.75 27.75 00
11/10/2014 27.75 27.75 27.75 27.75 00
11/07/2014 27.869 28.07 27.75 27.75 2,226
11/06/2014 27.77 27.77 27.77 27.77 00
11/05/2014 27.77 27.77 27.77 27.77 00
11/04/2014 27.77 27.77 27.77 27.77 100
11/03/2014 27.99 28.5 27.8 28.06 2,101
10/31/2014 27.76 27.76 27.76 27.76 00
10/30/2014 27.7601 27.7601 27.76 27.76 300
10/29/2014 28.75 28.75 27.77 27.77 350
10/28/2014 27.76 27.76 27.75 27.75 3,120
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?