Home > Quotes > BANF > NLS Trade Reporting
BANF

NASDAQ Last Sale (NLS) Intraday Trade History:
BancFirst Corporation (BANF)

$44.98
*  
0.09
  negative  
0.2%
Get BANF Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BancFirst Corporation
BancFirst Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 44.98  1,569
16:00:02  $ 44.98   100
16:00:02  $ 44.98  46
16:00:02  $ 44.98   242
16:00:02  $ 44.98  1
16:00:02  $ 44.98   144
16:00:02  $ 44.98  69
16:00:02  $ 44.98   192
16:00:02  $ 44.98  6
16:00:02  $ 44.98   181
16:00:02  $ 44.98  184
16:00:02  $ 44.98   345
16:00:02  $ 44.98  43
16:00:02  $ 44.98   16
15:59:49  $ 44.84  100
15:59:48  $ 44.72   100
15:59:40  $ 44.83  118
15:58:05  $ 44.81   100
15:57:25  $ 44.90  100
15:56:03  $ 44.81   100
15:55:18  $ 44.99  100
15:49:50  $ 44.915   100
15:49:50  $ 44.97  100
15:40:31  $ 44.97   100
15:36:50  $ 44.97  100
15:31:09  $ 45   100
15:23:24  $ 44.98  100
15:21:06  $ 45   100
15:10:34  $ 45  100
15:10:21  $ 45   100
14:55:21  $ 45  100
14:45:39  $ 45   100
14:32:21  $ 45  100
14:08:14  $ 44.955   100
13:01:51  $ 44.99  300
13:01:29  $ 44.98   100
13:01:29  $ 45  100
13:00:33  $ 45   100
12:57:37  $ 45  100
12:57:24  $ 45   100
12:57:24  $ 45  100
12:55:19  $ 45   100
12:54:45  $ 45  100
12:54:23  $ 45   100
12:52:19  $ 45  100
12:51:49  $ 44.95   200
12:51:26  $ 44.95  100
12:51:07  $ 44.95   183
12:50:32  $ 44.95  372
12:50:20  $ 44.94   100