BANF

BancFirst Corporation Historical Stock Prices

$59.66
*  
0.16
0.27%
Get BANF Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading BANF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  59.71  60.52  59.01  59.66 11,945
03/05/2015 59.14 60.52 59.01 59.66 11,945
03/04/2015 60.83 60.83 59.51 59.82 5,898
03/03/2015 60.34 60.99 60.25 60.81 20,852
03/02/2015 59.59 60.49 59.34 60.47 13,942
02/27/2015 58.37 60.54 58.37 59.38 8,885
02/26/2015 60.43 60.43 58.97 59.73 18,552
02/25/2015 59.5 60.34 58.83 59.87 17,201
02/24/2015 59.56 59.75 59.5 59.75 10,518
02/23/2015 58.51 59.46 58.19 59.18 8,287
02/20/2015 58.74 59.17 57.52 58.97 15,764
02/19/2015 59.18 59.59 58.53 58.57 3,552
02/18/2015 59.92 59.92 58.75 59.14 10,714
02/17/2015 60.12 60.12 58.95 59.68 11,214
02/13/2015 59.57 60.08 59.33 59.91 17,042
02/12/2015 58.85 59.8 58.27 59.66 13,000
02/11/2015 57.85 59.19 57.85 58.28 22,459
02/10/2015 58.94 59.65 57.63 59.05 12,858
02/09/2015 60.29 60.5 58.66 58.69 11,692
02/06/2015 60.03 61.5 60.03 60.68 15,309
02/05/2015 57.78 59.92 57.78 59.83 14,734
02/04/2015 59.32 59.73 58.56 58.91 14,548
02/03/2015 59.02 59.82 58.73 59.32 17,593
02/02/2015 57.67 58.78 57.21 58.69 23,763
01/30/2015 58.02 59.92 57.41 57.66 22,853
01/29/2015 56.78 58.6 56.78 58.6 17,603
01/28/2015 58 58.44 56.7501 56.77 17,141
01/27/2015 58.82 59.05 58.01 58.1 6,706
01/26/2015 59.32 59.39 58.28 59.38 13,005
01/23/2015 59.72 59.72 58.08 59.32 19,260
01/22/2015 57.57 59.87 57.488 59.53 21,600
01/21/2015 56.96 57.94 56.77 57.07 16,024
01/20/2015 56.98 57.35 55.9125 56.91 22,113
01/16/2015 55.76 56.89 55.76 56.76 39,312
01/15/2015 56.02 56.81 55.51 56.22 37,226
01/14/2015 56.18 56.47 55.57 56.27 25,586
01/13/2015 58.06 58.64 56.3025 57.06 39,564
01/12/2015 59.26 59.26 57.75 58.12 20,070
01/09/2015 60.87 60.87 58.85 59.11 14,547
01/08/2015 60.73 61.19 60.0988 61.08 4,914
01/07/2015 59.98 60.89 59.22 60.36 24,472
01/06/2015 60.99 60.99 59.231 59.8 13,830
01/05/2015 62.43 62.64 60.52 61.05 16,739
01/02/2015 63.67 63.7 62.15 62.67 11,440
12/31/2014 64.37 64.37 63.16 63.39 10,719
12/30/2014 64 64.499 64 64.26 19,640
12/29/2014 63.8 64.76 63.72 63.98 36,913
12/26/2014 64.25 64.93 63.71 63.98 11,460
12/24/2014 63.72 64.19 63 63.85 8,198
12/23/2014 62.5 64.95 62.5 63.93 19,441
12/22/2014 62.82 63.76 62.82 63.73 13,510
12/19/2014 63.54 63.6999 62.3 62.71 44,929
12/18/2014 63.19 63.75 62.92 63.7 23,917
12/17/2014 62.26 63.07 61.49 62.73 37,550
12/16/2014 62.25 63.46 62.11 62.65 19,129
12/15/2014 62.5 63.09 62.111 62.2 13,080
12/12/2014 62.64 63.595 62.29 62.47 23,377
12/11/2014 63.2 63.97 63.02 63.02 18,027
12/10/2014 63.93 64.51 62.73 63.07 27,689
12/09/2014 63.15 64.49 62.91 64 46,496
12/08/2014 64.03 64.5 63.16 63.44 18,729
12/05/2014 63.46 64.76 63.46 64 27,303
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?