Home > Quotes > BANF > Historical Prices
BANF

BancFirst Corporation Historical Stock Prices

$43.13
*  
0.15
  negative  
0.35%
Get BANF Alerts
*Delayed - data as of May 24, 2013 13:34 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BANF Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
13:34  42.75  43.15  42.70  43.13 2,946
05/23/2013 42.06 43.03 42.06 42.98 6,920
05/22/2013 42.96 43.15 42.21 42.27 13,778
05/21/2013 43.09 43.15 42.9 42.98 9,254
05/20/2013 42.37 43.25 42.37 43.19 16,424
05/17/2013 42.33 42.5 41.92 42.33 12,344
05/16/2013 42.4 42.47 41.9301 42.18 9,759
05/15/2013 41.82 42.48 41.8 42.48 7,780
05/14/2013 41.75 41.99 41.41 41.82 20,137
05/13/2013 41.8 42.33 41.14 41.6 13,375
05/10/2013 41.81 42.01 41.33 41.97 3,643
05/09/2013 42.38 42.38 41.5 41.69 26,525
05/08/2013 42.18 42.24 41.7401 42.24 8,523
05/07/2013 41.93 42.25 41.928 42.25 5,099
05/06/2013 41.5 41.95 41.32 41.85 1,302
05/03/2013 41.13 41.8 40.86 41.59 20,518
05/02/2013 40.31 40.86 40.31 40.74 26,990
05/01/2013 41.5 41.5 40.11 40.17 22,875
04/30/2013 41.5 41.97 40.94 41.84 7,753
04/29/2013 42.08 42.08 41.21 41.59 3,563
04/26/2013 42.5 42.5 41.34 41.78 23,634
04/25/2013 42.5 42.76 42.08 42.52 7,974
04/24/2013 42.07 42.47 41.91 42.44 3,123
04/23/2013 42 42.22 41.71 41.98 7,605
04/22/2013 41.5 41.9 41.23 41.85 4,865
04/19/2013 41.07 41.96 40.84 41.66 11,294
04/18/2013 40.94 41.57 40.54 41.1 50,476
04/17/2013 41.49 41.63 40.45 40.95 24,352
04/16/2013 41.84 41.84 40.97 41.67 11,592
04/15/2013 41.1 41.2 40.55 40.7 19,347
04/12/2013 40.99 41.15 40.69 41.15 10,070
04/11/2013 41.67 41.67 40.73 41.25 5,258
04/10/2013 41.126 41.6 40.74 41.6 20,275
04/09/2013 41.06 41.06 40.66 40.85 11,699
04/08/2013 41.11 41.2 40.744 41.04 6,178
04/05/2013 40.58 41.02 40.271 40.89 9,104
04/04/2013 40.371 41.07 40.371 40.93 3,867
04/03/2013 41.05 41.21 40.25 40.67 23,155
04/02/2013 41.55 41.86 40.89 41.06 9,401
04/01/2013 41.57 41.7 41.27 41.52 19,177
03/28/2013 41.95 41.95 41.5 41.7 18,812
03/27/2013 42.09 42.28 41.67 41.8 5,304
03/26/2013 42.42 42.42 41.7575 42.31 6,695
03/25/2013 42.87 42.87 42.32 42.63 9,099
03/22/2013 42.55 42.89 42.485 42.63 6,546
03/21/2013 42.37 42.56 42 42.29 10,080
03/20/2013 41.6 42.73 41.6 42.62 5,706
03/19/2013 42.24 42.24 41.68 41.85 5,695
03/18/2013 41.72 42.34 41.3 42.09 13,205
03/15/2013 42.6 42.878 41.71 42.07 37,858
03/14/2013 42.24 42.55 41.77 42.52 8,498
03/13/2013 42.04 42.393 42.04 42.24 21,549
03/12/2013 42 42.1 41.9 42.02 23,409
03/11/2013 41.95 42.93 41.57 41.77 7,783
03/08/2013 41.85 42.72 41.21 42.11 17,527
03/07/2013 40.87 41.66 40.66 41.48 5,799
03/06/2013 40.81 41.52 40.74 41.26 19,813
03/05/2013 40.7 41.19 40.69 40.87 17,697
03/04/2013 40.4 40.55 40.2401 40.55 9,033
03/01/2013 39.9 40.81 39.2691 40.58 13,022
02/28/2013 40.84 40.84 40 40.04 16,534
02/27/2013 40.5 40.93 40.37 40.56 6,188
02/26/2013 40.31 40.8999 40.07 40.47 14,333
02/25/2013 41.72 42.44 40.05 40.05 13,587
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.