BANF

BancFirst Corporation Historical Stock Prices

$63.64
*  
0.21
0.33%
Get BANF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BANF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BANF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  63.45  63.89  63.18  63.64 9,880
08/28/2014 63.5 63.81 63.18 63.43 9,339
08/27/2014 63.93 64 62.95 63.8 12,570
08/26/2014 63.42 64.32 62.67 64 15,378
08/25/2014 61.36 64.7 61.36 63.54 52,524
08/22/2014 61.92 62.84 61.67 62.25 19,072
08/21/2014 60.57 62.32 60.42 62.05 19,375
08/20/2014 60.91 61.35 60.0501 60.76 8,162
08/19/2014 61.204 61.47 60.92 61.32 8,603
08/18/2014 60.94 61.346 60.47 61.24 13,668
08/15/2014 61.16 61.16 59.54 60.26 13,918
08/14/2014 60.38 60.8 60.12 60.65 11,405
08/13/2014 60.89 61.1 60.06 60.18 54,781
08/12/2014 60.31 61.2 59.94 60.42 16,814
08/11/2014 60.4 61.7 60.4 60.77 26,986
08/08/2014 60.03 60.81 60.012 60.48 15,663
08/07/2014 61.31 61.31 59.94 60 14,710
08/06/2014 61.07 61.63 60.29 61.07 17,110
08/05/2014 60.7 61.37 60.61 61.19 16,410
08/04/2014 60.22 61.25 59.24 60.71 23,867
08/01/2014 61.05 61.39 60.02 60.13 14,167
07/31/2014 61.32 61.76 60.89 60.9 26,190
07/30/2014 61 62.4 61 61.86 18,672
07/29/2014 60.81 61.38 60.19 60.57 23,304
07/28/2014 60.15 60.97 60.081 60.85 18,813
07/25/2014 60.71 61.48 60.61 60.84 14,612
07/24/2014 60.89 61.59 60.75 61.33 14,838
07/23/2014 61.47 61.53 61 61.06 3,955
07/22/2014 62.13 62.57 61.4 61.53 17,304
07/21/2014 61.5 61.9 60.83 61.69 20,288
07/18/2014 59.17 62.5 59.17 62 41,379
07/17/2014 60.03 60.36 59.7 59.7 17,193
07/16/2014 61.42 61.42 60.36 60.63 20,118
07/15/2014 60.99 61.25 60.77 61.01 15,442
07/14/2014 61.24 62.65 57.31 60.81 27,976
07/11/2014 60.93 60.93 60.25 60.82 18,831
07/10/2014 60.84 61.6 60.51 60.94 33,840
07/09/2014 61.5 62.24 61.23 61.83 6,178
07/08/2014 62.52 62.92 61.54 61.68 14,218
07/07/2014 63.2 63.2 62.33 62.64 13,385
07/03/2014 62.64 63.535 62.64 63.36 9,700
07/02/2014 62.92 63.28 62.34 62.61 6,181
07/01/2014 61.9 64.31 61.9 62.98 30,997
06/30/2014 61.13 62.25 61.13 61.9 14,470
06/27/2014 61.57 62.664 61.55 62.15 63,244
06/26/2014 62 62.898 61.42 62.01 16,428
06/25/2014 61.41 62.36 61.15 62.17 12,347
06/24/2014 61.2 62 60.72 61.62 50,836
06/23/2014 62.11 62.11 61.1 61.22 16,954
06/20/2014 62.43 62.43 61.745 62.05 44,097
06/19/2014 62.07 62.17 61.08 61.92 8,098
06/18/2014 61.85 62.18 61.61 62.16 7,202
06/17/2014 60.34 62.005 60.34 61.87 20,758
06/16/2014 61.29 61.3 60.56 60.73 8,665
06/13/2014 61.04 61.1 60.5 60.81 10,951
06/12/2014 60.63 61.22 60.48 60.7 18,321
06/11/2014 60.17 61.32 60.17 60.71 18,309
06/10/2014 61.75 61.75 60.85 61.59 9,051
06/09/2014 60.415 61.84 60.415 61.77 17,636
06/06/2014 61.34 61.34 60.478 60.99 33,402
06/05/2014 58.416 61.04 58.416 60.89 32,952
06/04/2014 58.82 59.28 58.42 58.89 18,608
06/03/2014 59.28 59.8 59.19 59.33 33,729
06/02/2014 59.45 60.21 58.18 59.66 53,096
05/30/2014 59.42 60 59.06 59.41 22,294
05/29/2014 59.07 59.8 57.317 59.2 28,635
05/28/2014 58.37 59.321 58.18 58.68 14,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?