BANF

BancFirst Corporation Competitors

$57.7
*  
0.11
 negative 
0.19%
Get BANF Alerts
*Delayed - data as of Apr. 17, 2014 13:25 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BANF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

BancFirst Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 17.02 -0.03 ▼ 18,559 $ 17.13
$ 16.88
$ 19.69
$ 14.30
46 546,239,880
State Street Corporation
STT: NYSE
$ 65.72 0.81 ▲ 943,835 $ 65.82
$ 64.88
$ 76.24
$ 54.57
14.26 28,343,130,120
Sterling Bancorp
STL: NYSE
$ 12.40 0.08 ▲ 42,852 $ 12.44
$ 12.25
$ 13.52
$ 8.68
56.36 1,035,313,200
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 4.97 0.07 ▲ 1,000 $ 4.97
$ 4.93
$ 5.75
$ 4.33
16.03 29,815,030
Suffolk Bancorp
SUBK: NASDAQ-GS
$ 22.19 0.03 ▲ 3,541 $ 22.19
$ 21.96
$ 23.08
$ 13.97
20.17 256,804,870
Summit Financial Group, Inc.
SMMF: NASDAQ-CM
$ 10 unch 1,004 $ 10.07
$ 9.84
$ 11
$ 6.55
11.76 74,510,000
SunTrust Banks, Inc.
STI: NYSE
$ 37.95 -0.21 ▼ 2,795,978 $ 38.27
$ 37.43
$ 41.257
$ 27.18
15.75 20,290,802,400
Susquehanna Bancshares, Inc.
SUSQ: NASDAQ-GS
$ 10.95 0.04 ▲ 342,031 $ 10.97
$ 10.82
$ 14.345
$ 10.385
11.77 2,051,624,850
Sussex Bancorp
SBBX: NASDAQ-GM
$ 8.56 -0.11 ▼ 250 $ 8.85
$ 8.56
$ 9.40
$ 6
24.46 39,624,240
SVB Financial Group
SIVB: NASDAQ-GS
$ 114.12 0.90 ▲ 132,528 $ 114.71
$ 113.2201
$ 134.999
$ 65.59
24.33 5,233,429,080
SVB Financial Group
SIVBO: NASDAQ-GS
$ 25.75 -0.02 ▼ 1,060 $ 25.75
$ 25.65
$ 26.5408
$ 23.5704
NE 51,500,000
Synovus Financial Corp.
SNV: NYSE
$ 3.30 0.01 ▲ 2,392,925 $ 3.32
$ 3.28
$ 3.785
$ 2.46
25.38 3,208,959,600
Talmer Bancorp, Inc.
TLMR: NASDAQ-CM
$ 13.79 0.04 ▲ 55,951 $ 13.79
$ 13.65
$ 15.42
$ 13.20
NE 964,775,980
Taylor Capital Group, Inc.
TAYC: NASDAQ-GS
$ 22.94 0.10 ▲ 10,022 $ 22.97
$ 22.72
$ 26.995
$ 12.97
15.29 672,738,440
Taylor Capital Group, Inc.
TAYCO: NASDAQ-GS
$ 27.23 0.22 ▲ 25,480 $ 27.33
$ 26.94
$ 27.38
$ 24.81
NE 108,920,000
Taylor Capital Group, Inc.
TAYCP: NASDAQ-GS
$ 26 0.08 ▲ 11,250 $ 26.10
$ 26
$ 26.78
$ 25.34
NE 46,800,000
TCF Financial Corporation
TCB: NYSE
$ 15.81 0.05 ▲ 383,347 $ 15.84
$ 15.70
$ 17.39
$ 13.49
19.28 2,616,064,890
Teche Holding Company
TSH: AMEX
$ 76.79 -0.03 ▼ 1,188 $ 76.79
$ 76.27
$ 79.75
$ 39.6475
19.79 161,489,370
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 63.66 -0.10 ▼ 119,678 $ 63.81
$ 63.05
$ 67.08
$ 36.7501
23.32 2,721,783,300
Texas Capital Bancshares, Inc.
TCBIL: NASDAQ-GS
$ 23.8999 -0.10 ▼ 200 $ 23.8999
$ 23.8999
$ 25.9912
$ 20.3701
NE 106,115,556
Texas Capital Bancshares, Inc.
TCBIP: NASDAQ-GS
$ 24.08 -0.05 ▼ 5,500 $ 24.12
$ 24
$ 25.60
$ 21.27
NE 144,480,000
Texas Capital Bancshares, Inc.
TCBIW: NASDAQ-GS
$ 46.3501 unch n/a
n/a
$ 50.90
$ 28.19
NE 35,133,376
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 18.34 0.11 ▲ 59,374 $ 18.37
$ 18.12
$ 20.2425
$ 12.15
27.37 689,969,140
The Community Financial Corporation
TCFC: NASDAQ-CM
$ 21.96 unch n/a
n/a
$ 24.80
$ 17.50
NE 102,838,680
The First Bancshares, Inc.
FBMS: NASDAQ-GM
$ 14.74 unch n/a
n/a
$ 16.60
$ 11.50
14.89 75,277,180