Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Bandwidth Inc. (BAND)

BAND 
$21.085
*  
0.835
4.12%
Get BAND Alerts
*Delayed - data as of Dec. 13, 2017 11:26 ET  -  Find a broker to begin trading BAND now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    BAND Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BAND

Bandwidth Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:33:46 $ 20.82  100
11:29:00 $ 20.79   100
11:26:38 $ 20.95  100
11:26:35 $ 20.95   100
11:18:00 $ 20.93  100
11:18:00 $ 20.99   100
11:13:26 $ 20.95  283
11:13:26 $ 20.95   117
11:11:38 $ 20.935  100
11:06:46 $ 20.9349   100
11:06:46 $ 20.935  100
11:06:46 $ 20.94   100
11:05:23 $ 20.94  100
10:53:29 $ 20.9494   377
10:53:29 $ 20.98  100
10:53:29 $ 20.98   100
10:53:29 $ 20.98  100
10:53:29 $ 20.92   100
10:49:10 $ 20.80  100
10:49:10 $ 20.79   100
10:44:02 $ 20.8267  100
10:39:54 $ 20.9354   500
10:38:16 $ 20.61  500
10:38:16 $ 20.61   100
10:38:16 $ 20.775  100
10:26:07 $ 20.70   100
10:26:07 $ 20.80  100
10:26:07 $ 20.83   100
10:26:07 $ 20.85  200
10:24:19 $ 20.835   100
10:24:15 $ 20.75  500
10:24:09 $ 20.84   100
10:23:25 $ 20.65  100
10:23:23 $ 20.65   500
10:23:19 $ 20.60  200
10:23:19 $ 20.60   100
10:23:19 $ 20.60  100
10:12:31 $ 20.5482   1,250
10:09:49 $ 20.4899  100
09:43:07 $ 20.999   2,300
09:43:07 $ 20.999  400
09:40:05 $ 21.0037   193
09:40:05 $ 21.0037  307
09:40:03 $ 20.1613   400
09:40:03 $ 20.1613  600
09:30:24 $ 21.0364   100
09:30:01 $ 20.10  25
09:30:01 $ 20.10   100
09:30:01 $ 20.10  335
09:30:01 $ 20.10   45






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6890.28
27.96  ▲  0.41%
DJIA 24642.18
137.38  ▲  0.56%
S&P 500 2670.16
6.05  ▲  0.23%
Data as of Dec 13, 2017 | 11:40AM