NASDAQ Last Sale (NLS) Intraday Trade History:
Banc of California, Inc. (BANC)

BANC 
$19.4
*  
0.45
2.37%
Get BANC Alerts
*Delayed - data as of May 24, 2016 11:22 ET  -  Find a broker to begin trading BANC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BANC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BANC

Banc of California, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:19:23 $ 19.395  100
11:19:23 $ 19.395   100
11:18:59 $ 19.411  100
11:18:59 $ 19.41   427
11:18:59 $ 19.402  500
11:18:59 $ 19.40   100
11:18:48 $ 19.41  100
11:18:19 $ 19.405   100
11:18:19 $ 19.405  300
11:18:19 $ 19.41   100
11:18:19 $ 19.41  100
11:17:45 $ 19.41   100
11:17:45 $ 19.41  100
11:17:17 $ 19.42   100
11:17:17 $ 19.41  100
11:17:17 $ 19.41   200
11:17:17 $ 19.41  100
11:17:17 $ 19.41   200
11:17:17 $ 19.41  100
11:17:17 $ 19.41   300
11:17:17 $ 19.41  900
11:16:47 $ 19.40   100
11:16:47 $ 19.40  100
11:16:47 $ 19.40   100
11:16:47 $ 19.40  100
11:16:47 $ 19.40   600
11:16:05 $ 19.40  100
11:16:03 $ 19.40   100
11:12:31 $ 19.41  100
11:12:31 $ 19.41   100
11:12:31 $ 19.41  100
11:12:29 $ 19.41   400
11:12:29 $ 19.41  800
11:12:13 $ 19.41   138
11:11:45 $ 19.415  200
11:11:17 $ 19.41   100
11:11:17 $ 19.41  100
11:11:17 $ 19.41   100
11:10:57 $ 19.41  620
11:10:57 $ 19.4099   310
11:10:49 $ 19.41  100
11:09:49 $ 19.40   100
11:09:46 $ 19.405  100
11:09:46 $ 19.405   100
11:09:45 $ 19.40  300
11:09:45 $ 19.401   683
11:09:45 $ 19.4001  1,200
11:09:45 $ 19.40   100
11:09:45 $ 19.40  100
11:09:45 $ 19.40   1,500