Historical Stock Prices

BANC 
$11.68
*  
0.11
0.95%
Get BANC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BANC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 11.57 11.7 11.42 11.68 91,017
12/24/2014 11.65 11.65 11.4 11.57 43,438
12/23/2014 11.57 11.61 11.45 11.59 142,874
12/22/2014 11.54 11.58 11.41 11.49 114,845
12/19/2014 11.28 11.75 11.24 11.51 651,750
12/18/2014 11.15 11.31 11.03 11.31 171,798
12/17/2014 10.73 11.08 10.62 11.05 228,223
12/16/2014 10.52 10.72 10.4799 10.68 558,700
12/15/2014 10.6 10.83 10.46 10.47 210,638
12/12/2014 10.69 10.9 10.57 10.6 169,513
12/11/2014 10.8 11.01 10.79 10.79 690,975
12/10/2014 10.96 10.986 10.76 10.89 171,600
12/09/2014 10.89 11.105 10.85 11.02 138,722
12/08/2014 11.03 11.1 10.92 10.99 190,216
12/05/2014 10.92 11.195 10.92 11.08 86,290
12/04/2014 11 11.05 10.88 10.93 84,401
12/03/2014 10.98 11.149 10.85 11.01 168,961
12/02/2014 10.75 11 10.74 10.91 197,488
12/01/2014 11.01 11.054 10.68 10.69 127,295
11/28/2014 11.29 11.35 11 11 68,717
11/26/2014 11.24 11.3499 11.16 11.27 92,123
11/25/2014 11.24 11.28 11.16 11.21 52,833
11/24/2014 11.08 11.217 11.05 11.2 110,973
11/21/2014 11.29 11.296 11.01 11.1 714,450
11/20/2014 11.16 11.21 11 11.18 185,396
11/19/2014 11.36 11.36 11.19 11.24 557,085
11/18/2014 11.48 11.48 11.35 11.38 62,517
11/17/2014 11.51 11.51 11.41 11.43 59,678
11/14/2014 11.62 11.62 11.4 11.49 147,298
11/13/2014 11.78 11.78 11.554 11.6 43,677
11/12/2014 11.59 11.78 11.5301 11.74 81,590
11/11/2014 11.7 11.75 11.52 11.59 67,264
11/10/2014 11.65 11.75 11.52 11.74 114,449
11/07/2014 11.53 11.62 11.36 11.62 79,391
11/06/2014 11.44 11.52 11.31 11.52 68,502
11/05/2014 11.46 11.49 11.31 11.37 104,713
11/04/2014 11.48 11.53 11.22 11.43 99,727
11/03/2014 11.8 11.85 11.4 11.47 123,029
10/31/2014 11.95 12 11.66 11.77 167,162
10/30/2014 11.74 11.85 11.31 11.85 197,030
10/29/2014 11.67 11.74 11.55 11.7 149,428
10/28/2014 11.63 11.79 11.53 11.68 150,683
10/27/2014 11.41 11.567 11.3525 11.55 64,808
10/24/2014 11.66 11.69 11.36 11.45 83,509
10/23/2014 11.47 11.89 11.47 11.64 688,211
10/22/2014 11.49 11.57 11.33 11.35 50,835
10/21/2014 11.48 11.48 11.32 11.45 85,897
10/20/2014 11.37 11.5 11.35 11.4 66,858
10/17/2014 11.73 11.73 11.34 11.38 113,002
10/16/2014 11.18 11.6992 11.08 11.56 95,466
10/15/2014 11.2 11.52 11.05 11.34 226,473
10/14/2014 11.29 11.5 11.24 11.28 103,040
10/13/2014 11.33 11.42 11.14 11.25 117,491
10/10/2014 11.29 11.54 11.29 11.3 118,644
10/09/2014 11.68 11.68 11.35 11.36 85,738
10/08/2014 11.35 11.66 11.3 11.65 104,101
10/07/2014 11.7 11.7 11.34 11.37 71,467
10/06/2014 11.81 11.87 11.77 11.77 89,133
10/03/2014 11.75 11.8499 11.72 11.8 62,364
10/02/2014 11.45 11.61 11.36 11.61 118,064
10/01/2014 11.66 11.77 11.35 11.4 188,102
09/30/2014 11.62 11.69 11.51 11.63 165,400
09/29/2014 11.59 11.8 11.5 11.59 158,884
09/26/2014 11.75 11.86 11.61 11.64 96,898
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?