Banc of California, Inc. Historical Stock Prices

BANC 
$11.97
*  
0.03
0.25%
Get BANC Alerts
*Delayed - data as of Sep. 16, 2014 15:59 ET  -  Find a broker to begin trading BANC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BANC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
15:59  11.88  12.03  11.91  11.97 202,672
09/15/2014 11.96 11.98 11.76 11.94 139,803
09/12/2014 12.03 12.11 11.95 11.99 99,950
09/11/2014 11.99 12.05 11.93 12.02 64,832
09/10/2014 11.86 12.13 11.77 12 72,792
09/09/2014 12.01 12.05 11.88 11.94 125,028
09/08/2014 11.98 12.06 11.94 12.01 79,209
09/05/2014 11.96 12.08 11.92 11.99 80,856
09/04/2014 12.08 12.23 12 12 82,775
09/03/2014 12.26 12.26 12.06 12.07 285,235
09/02/2014 12.09 12.28 12.03 12.24 190,062
08/29/2014 12.17 12.17 11.98 12.02 315,686
08/28/2014 12.19 12.2 12.08 12.14 100,432
08/27/2014 12.27 12.3 12.13 12.19 160,891
08/26/2014 12.31 12.37 12.21 12.28 242,363
08/25/2014 12.23 12.3 12.13 12.21 142,553
08/22/2014 12.2 12.26 12.15 12.2 136,466
08/21/2014 12.15 12.29 12.02 12.25 147,680
08/20/2014 12.1 12.2 11.86 12.16 193,995
08/19/2014 12.2 12.25 12 12.13 174,017
08/18/2014 11.98 12.25 11.97 12.21 159,737
08/15/2014 12.06 12.16 11.8201 11.89 103,622
08/14/2014 12.04 12.065 11.96 12 166,018
08/13/2014 12.03 12.06 11.95 12.03 109,941
08/12/2014 12.08 12.26 11.95 12.03 191,433
08/11/2014 12.15 12.25 11.99 12.11 126,000
08/08/2014 12.14 12.15 11.93 12.14 102,626
08/07/2014 12.14 12.25 11.95 12.13 195,780
08/06/2014 12 12.19 11.98 12.14 236,952
08/05/2014 12 12.02 11.87 12.01 224,199
08/04/2014 11.93 12.08 11.87 12.06 250,799
08/01/2014 11.93 12.09 11.79 11.92 281,539
07/31/2014 11.05 11.93 11.05 11.87 698,751
07/30/2014 10.99 11.06 10.84 11.01 93,644
07/29/2014 11.15 11.15 10.85 10.89 182,517
07/28/2014 11.15 11.2 11.0044 11.17 77,353
07/25/2014 11.05 11.16 11.05 11.15 81,150
07/24/2014 11.08 11.23 11.05 11.17 65,705
07/23/2014 10.93 11.17 10.93 11.07 82,442
07/22/2014 10.96 11 10.8404 10.93 73,563
07/21/2014 11.09 11.18 10.87 10.88 71,713
07/18/2014 10.96 11.2 10.93 11.2 107,000
07/17/2014 11.12 11.18 10.91 10.99 112,721
07/16/2014 11.4 11.4 11.19 11.2 94,507
07/15/2014 11.2 11.4 11.12 11.39 177,012
07/14/2014 10.97 11.27 10.9501 11.2 181,328
07/11/2014 10.73 10.94 10.6 10.92 196,926
07/10/2014 10.55 10.97 10.5 10.76 233,100
07/09/2014 10.69 10.71 10.57 10.64 188,886
07/08/2014 10.62 10.68 10.55 10.65 272,698
07/07/2014 10.82 10.82 10.61 10.65 202,470
07/03/2014 10.85 10.91 10.8 10.82 91,992
07/02/2014 10.95 10.95 10.8 10.83 205,899
07/01/2014 10.9 10.97 10.88 10.92 210,018
06/30/2014 10.97 11 10.87 10.9 140,356
06/27/2014 10.87 11.06 10.87 10.96 578,040
06/26/2014 11 11.02 10.8399 10.94 90,643
06/25/2014 11.04 11.05 10.9 11 105,903
06/24/2014 11.08 11.3 11.02 11.07 1,477,655
06/23/2014 11.04 11.1 10.99 11.09 154,685
06/20/2014 10.94 11.07 10.83 11.01 207,419
06/19/2014 10.99 11.019 10.9 10.95 168,601
06/18/2014 10.9 11.01 10.74 10.99 181,966
06/17/2014 10.61 10.9 10.52 10.85 175,195
06/16/2014 10.7 10.81 10.45 10.58 406,021
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?