BAMM

NASDAQ Last Sale (NLS) Intraday Trade History:
Books-A-Million, Inc. (BAMM)

$1.87
*  
0.07
3.89%
Get BAMM Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading BAMM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Books-A-Million, Inc.

Books-A-Million, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.92  89
15:59:30 $ 1.87   100
15:59:04 $ 1.8758  200
15:08:17 $ 1.97   300
15:07:11 $ 1.98  100
15:06:52 $ 1.93   100
15:06:52 $ 1.95  100
15:06:10 $ 1.91   100
15:06:07 $ 1.90  2,600
15:06:07 $ 1.87   200
15:06:07 $ 1.90  100
14:56:39 $ 1.87   100
14:56:39 $ 1.8699  100
14:55:56 $ 1.87   100
14:55:54 $ 1.87  100
14:55:46 $ 1.8699   100
14:16:21 $ 1.85  100
14:12:57 $ 1.795   150
14:12:09 $ 1.79  100
13:10:53 $ 1.8206   500
12:00:36 $ 1.82  200
12:00:36 $ 1.82   717
11:36:07 $ 1.8223  540
11:29:05 $ 1.79   100
10:33:10 $ 1.85  1,000
10:29:48 $ 1.78   100
10:29:47 $ 1.78  100
10:28:52 $ 1.7664   100
10:00:16 $ 1.81  100
09:55:55 $ 1.84   100
09:55:53 $ 1.841  100
09:55:53 $ 1.84   100
09:55:53 $ 1.84  100
09:54:46 $ 1.8562   200
09:32:17 $ 1.90  100
09:32:17 $ 1.90   900
09:32:17 $ 1.90  100
09:30:01 $ 1.90   95
09:30:01 $ 1.90  150
09:30:01 $ 1.90   90
09:30:01 $ 1.90  333
09:30:01 $ 1.90   500
09:30:01 $ 1.90  50