BAMM

NASDAQ Last Sale (NLS) Intraday Trade History:
Books-A-Million, Inc. (BAMM)

$2.86
*  
unch
unch
Get BAMM Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading BAMM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Books-A-Million, Inc.

Books-A-Million, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 2.86  100
16:02:58 $ 2.86   100
15:51:48 $ 2.8308  350
15:10:38 $ 2.86   495
15:10:38 $ 2.86  370
15:10:33 $ 2.86   409
15:10:27 $ 2.86  143
15:10:23 $ 2.86   200
15:03:01 $ 2.8676  100
15:03:00 $ 2.859   409
15:02:59 $ 2.8599  566
15:02:59 $ 2.8599   100
15:02:58 $ 2.8576  357
15:02:58 $ 2.8576   100
15:02:56 $ 2.859  143
15:02:56 $ 2.8599   183
15:02:55 $ 2.86  100
15:02:55 $ 2.86   100
15:02:54 $ 2.8576  615
15:02:54 $ 2.859   200
15:02:53 $ 2.8599  349
15:02:52 $ 2.859   100
15:02:52 $ 2.86  100
15:02:52 $ 2.86   199
15:02:51 $ 2.8576  100
15:02:51 $ 2.8576   176
15:02:50 $ 2.8599  245
15:02:48 $ 2.859   318
15:02:44 $ 2.8576  385
15:02:42 $ 2.8599   432
15:02:42 $ 2.859  269
15:02:39 $ 2.8599   370
15:02:39 $ 2.8576  309
15:02:35 $ 2.859   247
15:02:34 $ 2.8576  180
14:54:22 $ 2.86   100
12:13:21 $ 2.851  200
12:13:21 $ 2.85   500
12:13:21 $ 2.8501  500
12:11:47 $ 2.85   1,700
12:09:49 $ 2.851  600
12:09:49 $ 2.855   300
12:09:49 $ 2.8501  500
12:09:49 $ 2.85   500
11:12:02 $ 2.86  250
11:06:02 $ 2.86   300
11:03:22 $ 2.86  137
11:03:21 $ 2.86   700
10:56:08 $ 2.86  100
10:38:54 $ 2.86   2,800