NASDAQ Last Sale (NLS) Intraday Trade History:
Brookfield Asset Management Inc (BAM)

BAM 
$54.58
*  
0.42
0.78%
Get BAM Alerts
*Delayed - data as of May 4, 2015 9:54 ET  -  Find a broker to begin trading BAM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BAM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAM

Brookfield Asset Management Inc

NLS Time (ET) NLS Price NLS Share Volume
10:14:08 $ 54.67  100
10:14:06 $ 54.665   200
10:14:06 $ 54.70  100
10:14:06 $ 54.70   100
10:14:06 $ 54.70  100
10:13:28 $ 54.67   100
10:12:46 $ 54.68  100
10:12:43 $ 54.69   100
10:12:43 $ 54.68  100
10:12:43 $ 54.68   100
10:12:43 $ 54.685  100
10:12:43 $ 54.68   100
10:12:43 $ 54.68  100
10:12:43 $ 54.68   100
10:12:43 $ 54.70  100
10:12:43 $ 54.70   100
10:12:43 $ 54.71  100
10:12:43 $ 54.715   100
10:12:43 $ 54.71  100
10:12:43 $ 54.71   100
10:12:43 $ 54.71  100
10:12:43 $ 54.71   100
10:12:43 $ 54.70  100
10:12:43 $ 54.71   100
10:12:43 $ 54.70  100
10:12:43 $ 54.70   100
10:12:33 $ 54.6999  200
10:12:09 $ 54.70   100
10:10:33 $ 54.705  200
10:10:32 $ 54.705   400
10:10:32 $ 54.705  400
10:10:32 $ 54.705   200
10:10:32 $ 54.705  200
10:10:32 $ 54.705   100
10:10:32 $ 54.70  800
10:10:32 $ 54.70   900
10:10:29 $ 54.705  500
10:10:27 $ 54.67   100
10:10:27 $ 54.67  600
10:10:27 $ 54.67   700
10:10:27 $ 54.67  600
10:10:27 $ 54.67   600
10:10:27 $ 54.68  100
10:10:27 $ 54.68   100
10:10:27 $ 54.68  300
10:10:27 $ 54.705   300
10:10:27 $ 54.68  100
10:10:27 $ 54.705   400
10:10:27 $ 54.70  100
10:10:27 $ 54.705   400