Historical Stock Prices

BAM 
$43.7
*  
0.42
0.95%
Get BAM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BAM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 44.09 44.14 43.63 43.7 247,712
07/10/2014 43.8 44.17 43.69 44.12 414,381
07/09/2014 44.04 44.11 43.8 43.92 396,355
07/08/2014 43.91 43.93 43.6 43.88 577,703
07/07/2014 43.94 44.07 43.65 43.97 383,399
07/03/2014 44.32 44.35 43.72 43.89 337,515
07/02/2014 44.24 44.39 44.13 44.18 368,121
07/01/2014 44.04 44.26 44.005 44.26 496,318
06/30/2014 43.82 44.0577 43.765 44.02 699,342
06/27/2014 43.26 43.97 43.18 43.95 742,861
06/26/2014 43.07 43.31 42.89 43.26 380,133
06/25/2014 42.97 43.35 42.76 43.02 493,844
06/24/2014 43.18 43.31 42.96 42.97 430,408
06/23/2014 43.11 43.24 42.78 43.17 488,859
06/20/2014 43.12 43.2 42.87 43.17 588,637
06/19/2014 43.2 43.35 42.56 42.9 751,060
06/18/2014 43.02 43.35 42.89 43.2 538,158
06/17/2014 42.82 43.22 42.69 43.03 366,695
06/16/2014 42.91 43.08 42.66 42.91 307,565
06/13/2014 43 43.24 42.75 43.09 269,972
06/12/2014 43.16 43.26 42.77 42.94 371,658
06/11/2014 43.7 43.7698 43.04 43.16 408,710
06/10/2014 43.76 43.89 43.6 43.74 525,449
06/09/2014 43.6 43.94 43.6 43.82 441,138
06/06/2014 43.18 43.58 43.18 43.54 461,203
06/05/2014 43.67 43.74 43.27 43.36 620,064
06/04/2014 43.61 43.67 43.02 43.6 472,171
06/03/2014 43.24 43.74 42.95 43.67 534,709
06/02/2014 42.8 43.33 42.8 43.29 490,609
05/30/2014 43.41 43.42 42.91 43.04 652,636
05/29/2014 43.75 44.05 43.09 43.42 940,374
05/28/2014 44.12 44.12 43.39 43.76 816,370
05/27/2014 44.51 44.7 44.01 44.24 1,663,540
05/23/2014 44.35 44.51 44.05 44.51 565,724
05/22/2014 44.35 44.7 44.185 44.23 1,454,332
05/21/2014 44.15 44.495 44.04 44.4 888,324
05/20/2014 44.5 44.5 43.89 44.11 1,195,887
05/19/2014 44.25 44.6 44.1 44.51 555,417
05/16/2014 44.03 44.28 43.88 44.23 1,691,827
05/15/2014 43.58 44.16 43.38 44.04 1,445,747
05/14/2014 43.32 43.63 43.07 43.63 1,713,914
05/13/2014 42.9 43.29 42.81 43.2 646,944
05/12/2014 43.03 43.06 42.643 42.93 570,961
05/09/2014 42.74 43.04 42.57 42.95 557,578
05/08/2014 42.46 43 42.41 42.95 542,772
05/07/2014 42.45 42.56 42.05 42.25 495,961
05/06/2014 41.95 42 41.52 41.87 488,776
05/05/2014 42.05 42.11 41.691 41.92 267,598
05/02/2014 42.09 42.46 42 42.2 446,147
05/01/2014 42.01 42.18 41.73 42.13 309,883
04/30/2014 41.66 42.1 41.5 42.06 417,162
04/29/2014 41.64 41.988 41.5 41.75 502,257
04/28/2014 41.12 41.45 41.08 41.33 360,477
04/25/2014 41.56 41.61 40.83 40.98 531,109
04/24/2014 41.52 41.75 41.36 41.6 478,870
04/23/2014 41.82 41.89 41.25 41.34 450,120
04/22/2014 42.2 42.2488 41.78 41.82 528,802
04/21/2014 42.08 42.56 41.82 42.03 541,822
04/17/2014 42.19 42.36 41.96 42.08 306,667
04/16/2014 42.07 42.27 41.87 42.22 373,789
04/15/2014 41.86 42.16 41.66 41.91 774,731
04/14/2014 41.55 42.03 41.2 41.84 862,207
04/11/2014 40.89 41.49 40.72 41.44 798,910
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?