Historical Stock Prices

BALT 
$1.43
*  
0.01
0.7%
Get BALT Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading BALT now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 01-MAY-2014 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 1.42 1.45 1.38 1.43 413,375
04/30/2015 1.42 1.44 1.36 1.42 646,752
04/29/2015 1.49 1.5 1.42 1.44 185,073
04/28/2015 1.62 1.64 1.49 1.5 762,803
04/27/2015 1.61 1.63 1.55 1.62 537,979
04/24/2015 1.64 1.68 1.57 1.61 430,694
04/23/2015 1.62 1.71 1.58 1.65 796,317
04/22/2015 1.58 1.645 1.52 1.61 1,655,388
04/21/2015 1.53 1.54 1.5 1.53 365,315
04/20/2015 1.56 1.56 1.47 1.52 675,667
04/17/2015 1.42 1.57 1.41 1.49 1,053,189
04/16/2015 1.38 1.44 1.3601 1.43 516,279
04/15/2015 1.36 1.4 1.34 1.39 779,311
04/14/2015 1.4 1.44 1.32 1.36 1,563,515
04/13/2015 1.41 1.415 1.38 1.39 931,805
04/10/2015 1.4 1.48 1.39 1.43 2,145,545
04/09/2015 1.38 1.45 1.36 1.39 2,651,922
04/08/2015 1.68 1.7 1.34 1.35 5,023,768
04/07/2015 1.59 1.68 1.57 1.62 247,641
04/06/2015 1.5 1.63 1.5 1.6 337,562
04/02/2015 1.49 1.57 1.49 1.51 228,963
04/01/2015 1.48 1.65 1.47 1.5 207,359
03/31/2015 1.48 1.555 1.43 1.49 315,170
03/30/2015 1.49 1.54 1.47 1.52 93,260
03/27/2015 1.46 1.5 1.45 1.47 181,629
03/26/2015 1.45 1.5 1.42 1.45 102,585
03/25/2015 1.49 1.52 1.43 1.45 178,201
03/24/2015 1.45 1.52 1.43 1.49 207,908
03/23/2015 1.4 1.518 1.4 1.45 446,274
03/20/2015 1.27 1.39 1.27 1.38 616,263
03/19/2015 1.27 1.39 1.24 1.24 887,758
03/18/2015 1.31 1.32 1.21 1.27 551,726
03/17/2015 1.35 1.36 1.27 1.32 427,654
03/16/2015 1.45 1.47 1.35 1.36 420,821
03/13/2015 1.44 1.46 1.38 1.44 321,259
03/12/2015 1.4 1.48 1.38 1.44 388,663
03/11/2015 1.33 1.44 1.3001 1.38 585,901
03/10/2015 1.43 1.43 1.28 1.32 724,920
03/09/2015 1.52 1.55 1.43 1.44 379,514
03/06/2015 1.54 1.58 1.48 1.52 549,292
03/05/2015 1.62 1.65 1.55 1.56 459,045
03/04/2015 1.65 1.7 1.62 1.63 326,026
03/03/2015 1.56 1.73 1.55 1.67 639,759
03/02/2015 1.78 1.82 1.73 1.73 371,111
02/27/2015 1.84 1.86 1.75 1.79 490,973
02/26/2015 1.77 1.88 1.77 1.84 578,168
02/25/2015 1.67 1.8 1.66 1.76 701,960
02/24/2015 1.62 1.82 1.61 1.69 950,406
02/23/2015 1.7 1.7 1.61 1.61 266,096
02/20/2015 1.7 1.72 1.63 1.69 675,044
02/19/2015 1.64 1.7 1.62 1.64 510,750
02/18/2015 1.68 1.75 1.62 1.64 422,930
02/17/2015 1.76 1.8 1.69 1.69 461,152
02/13/2015 1.66 1.77 1.66 1.74 579,927
02/12/2015 1.68 1.71 1.64 1.65 1,388,214
02/11/2015 1.67 1.73 1.66 1.66 292,520
02/10/2015 1.78 1.78 1.63 1.67 681,619
02/09/2015 1.79 1.82 1.75 1.75 564,491
02/06/2015 1.83 1.83 1.75 1.79 908,426
02/05/2015 1.7 1.84 1.68 1.82 1,138,353
02/04/2015 1.7 1.73 1.62 1.68 967,932
02/03/2015 1.6 1.71 1.58 1.69 4,040,236
02/02/2015 1.61 1.67 1.56 1.59 555,566
01/30/2015 1.48 1.679 1.48 1.62 1,054,261
01/29/2015 1.49 1.56 1.45 1.51 837,204
01/28/2015 1.69 1.7 1.49 1.5 1,136,126
01/27/2015 1.75 1.75 1.62 1.66 596,653
01/26/2015 1.76 1.76 1.7 1.71 289,349
01/23/2015 1.77 1.78 1.7 1.77 302,508
01/22/2015 1.79 1.8084 1.73 1.75 957,015
01/21/2015 1.74 1.805 1.71 1.77 352,135
01/20/2015 1.76 1.91 1.68 1.76 3,925,515
01/16/2015 1.77 1.86 1.74 1.74 424,848
01/15/2015 1.97 1.99 1.75 1.79 542,970
01/14/2015 1.91 1.99 1.88 1.95 704,791
01/13/2015 2.11 2.16 1.92 1.95 781,473
01/12/2015 2.14 2.16 2.03 2.06 428,664
01/09/2015 2.34 2.35 2.03 2.11 1,229,462
01/08/2015 2.16 2.37 2.09 2.35 1,301,722
01/07/2015 2.12 2.21 1.93 2.12 1,276,515
01/06/2015 2.38 2.38 2.11 2.24 674,434
01/05/2015 2.36 2.4 2.26 2.29 478,491
01/02/2015 2.54 2.55 2.38 2.39 485,986
12/31/2014 2.4 2.52 2.33 2.51 668,306
12/30/2014 2.44 2.44 2.32 2.38 661,400
12/29/2014 2.44 2.515 2.43 2.44 355,375
12/26/2014 2.48 2.55 2.44 2.45 223,031
12/24/2014 2.56 2.62 2.43 2.47 312,323
12/23/2014 2.59 2.62 2.5 2.58 518,827
12/22/2014 2.52 2.635 2.44 2.57 727,722
12/19/2014 2.48 2.54 2.39 2.52 725,366
12/18/2014 2.58 2.597 2.4 2.49 790,650
12/17/2014 2.38 2.55 2.3 2.52 1,013,881
12/16/2014 2.43 2.51 2.34 2.36 603,016
12/15/2014 2.53 2.6 2.41 2.43 512,536
12/12/2014 2.46 2.55 2.44 2.51 883,217
12/11/2014 2.46 2.555 2.42 2.51 776,774
12/10/2014 2.58 2.6 2.4349 2.44 763,860
12/09/2014 2.44 2.627 2.4201 2.61 711,197
12/08/2014 2.85 2.865 2.45 2.5 915,157
12/05/2014 2.82 2.97 2.82 2.87 539,940
12/04/2014 2.75 2.88 2.7 2.82 516,061
12/03/2014 2.75 2.84 2.7 2.76 1,262,097
12/02/2014 2.85 2.88 2.69 2.77 1,451,740
12/01/2014 3.11 3.12 2.72 2.81 1,548,790
11/28/2014 3.42 3.44 3 3.14 1,027,067
11/26/2014 3.45 3.48 3.35 3.48 351,200
11/25/2014 3.68 3.725 3.435 3.45 400,064
11/24/2014 3.66 3.72 3.56 3.66 486,303
11/21/2014 3.51 3.745 3.48 3.66 1,129,923
11/20/2014 3.22 3.49 3.22 3.49 670,401
11/19/2014 3.3 3.31 3.19 3.23 700,876
11/18/2014 3.35 3.4683 3.27 3.28 527,269
11/17/2014 3.43 3.46 3.3 3.34 902,810
11/14/2014 3.17 3.45 3.15 3.44 704,457
11/13/2014 3.35 3.38 3.15 3.16 689,903
11/12/2014 3.24 3.36 3.21 3.34 383,847
11/11/2014 3.24 3.305 3.21 3.24 401,090
11/10/2014 3.3 3.38 3.25 3.27 937,166
11/07/2014 3.44 3.47 3.23 3.28 1,868,518
11/06/2014 3.5 3.53 3.25 3.45 1,118,730
11/05/2014 3.87 3.92 3.43 3.57 2,164,360
11/04/2014 3.88 4.03 3.68 3.95 1,256,306
11/03/2014 3.78 4.09 3.77 3.96 1,539,181
10/31/2014 3.95 3.97 3.71 3.75 646,251
10/30/2014 3.91 3.95 3.775 3.85 669,050
10/29/2014 3.88 4.1 3.76 3.96 1,103,864
10/28/2014 3.76 4.06 3.6201 3.93 1,157,672
10/27/2014 3.91 3.91 3.56 3.58 1,014,399
10/24/2014 3.79 3.8 3.62 3.79 718,245
10/23/2014 3.73 3.88 3.68 3.77 532,459
10/22/2014 4.1 4.3 3.65 3.67 1,655,267
10/21/2014 3.75 4.19 3.66 4.04 1,596,116
10/20/2014 3.41 3.66 3.41 3.49 642,276
10/17/2014 3.53 3.65 3.39 3.43 767,079
10/16/2014 3.53 3.67 3.34 3.41 1,219,238
10/15/2014 3.15 3.52 3 3.52 3,042,704
10/14/2014 3 3.97 2.95 3.35 2,949,212
10/13/2014 3.18 3.24 2.97 2.97 754,647
10/10/2014 3.25 3.28 3.1 3.18 886,080
10/09/2014 3.41 3.44 3.21 3.23 989,609
10/08/2014 3.4 3.475 3.255 3.46 857,417
10/07/2014 3.51 3.61 3.35 3.35 1,380,489
10/06/2014 3.88 4 3.55 3.6 1,280,934
10/03/2014 3.85 4 3.75 3.88 870,468
10/02/2014 3.86 3.93 3.6 3.8 2,112,739
10/01/2014 4.15 4.2 3.76 3.87 1,347,046
09/30/2014 4.24 4.33 4.12 4.14 429,809
09/29/2014 4.16 4.34 4.16 4.26 490,142
09/26/2014 4.22 4.36 4.2 4.23 564,545
09/25/2014 4.37 4.37 4.13 4.21 861,031
09/24/2014 4.5 4.56 4.36 4.37 625,429
09/23/2014 4.64 4.72 4.44 4.49 952,160
09/22/2014 5.14 5.2 4.6 4.65 1,222,500
09/19/2014 5.47 5.55 5.09 5.21 612,674
09/18/2014 5.4 5.55 5.38 5.46 330,762
09/17/2014 5.46 5.56 5.41 5.42 193,227
09/16/2014 5.45 5.61 5.41 5.47 233,006
09/15/2014 5.62 5.64 5.375 5.47 342,711
09/12/2014 5.88 5.88 5.57 5.63 375,295
09/11/2014 5.96 5.99 5.835 5.88 231,724
09/10/2014 5.85 6.09 5.77 5.99 560,000
09/09/2014 5.98 5.98 5.81 5.84 320,900
09/08/2014 5.73 5.99 5.7 5.97 399,756
09/05/2014 5.49 5.76 5.49 5.72 340,869
09/04/2014 5.65 5.8 5.49 5.52 593,632
09/03/2014 5.84 5.99 5.4623 5.62 719,391
09/02/2014 5.9 5.9 5.74 5.79 308,087
08/29/2014 5.84 5.89 5.74 5.87 168,946
08/28/2014 5.7 5.99 5.65 5.85 386,800
08/27/2014 5.84 5.84 5.69 5.74 280,261
08/26/2014 5.86 5.86 5.73 5.82 230,761
08/25/2014 5.9 6 5.76 5.8 288,169
08/22/2014 5.97 6.07 5.84 5.88 442,302
08/21/2014 5.81 6.01 5.8 6 516,290
08/20/2014 5.84 5.93 5.69 5.78 339,931
08/19/2014 5.92 5.99 5.805 5.87 320,884
08/18/2014 5.87 6.018 5.83 5.94 307,133
08/15/2014 5.94 6 5.71 5.84 235,199
08/14/2014 5.66 5.94 5.66 5.87 328,377
08/13/2014 5.58 5.73 5.515 5.68 326,659
08/12/2014 5.38 5.58 5.31 5.58 514,916
08/11/2014 5.14 5.48 5.1 5.44 475,781
08/08/2014 5.06 5.1228 5 5.1 320,312
08/07/2014 5.2 5.2 4.98 5.08 346,820
08/06/2014 5.07 5.23 5.06 5.19 202,823
08/05/2014 5.07 5.1 4.97 5.07 418,241
08/04/2014 5.05 5.145 4.95 5.11 454,933
08/01/2014 5.08 5.12 4.94 5.04 671,317
07/31/2014 4.98 5.31 4.41 5.09 569,445
07/30/2014 5.3 5.34 5.18 5.27 343,690
07/29/2014 5.31 5.35 5.18 5.27 271,383
07/28/2014 5.31 5.41 5.24 5.29 321,330
07/25/2014 5.45 5.5 5.31 5.32 344,772
07/24/2014 5.54 5.68 5.49 5.5 437,556
07/23/2014 5.6 5.64 5.43 5.55 492,105
07/22/2014 5.49 5.72 5.49 5.61 516,668
07/21/2014 5.45 5.59 5.41 5.44 417,936
07/18/2014 5.26 5.49 5.26 5.44 313,204
07/17/2014 5.35 5.395 5.26 5.27 459,203
07/16/2014 5.22 5.43 5.19 5.4 769,398
07/15/2014 5.32 5.32 5.13 5.2 502,037
07/14/2014 5.48 5.48 5.3 5.3 337,398
07/11/2014 5.45 5.47 5.32 5.44 733,249
07/10/2014 5.27 5.46 5.14 5.45 704,793
07/09/2014 5.47 5.51 5.3 5.36 465,556
07/08/2014 5.63 5.63 5.32 5.45 892,402
07/07/2014 5.93 5.93 5.57 5.65 1,372,244
07/03/2014 5.97 6 5.86 5.93 402,130
07/02/2014 6.22 6.24 5.92 5.97 848,336
07/01/2014 6.03 6.3 6.03 6.24 1,388,643
06/30/2014 5.82 5.99 5.75 5.98 1,577,239
06/27/2014 6.08 6.14 5.81 5.81 5,472,586
06/26/2014 6.14 6.17 5.96 6.1 563,881
06/25/2014 6.03 6.19 5.99 6.14 852,019
06/24/2014 6.53 6.57 6.01 6.07 980,291
06/23/2014 6.74 6.76 6.49 6.56 692,303
06/20/2014 6.6 6.83 6.56 6.74 542,190
06/19/2014 6.63 6.71 6.58 6.67 311,629
06/18/2014 6.6 6.64 6.48 6.6 391,999
06/17/2014 6.62 6.65 6.48 6.63 546,167
06/16/2014 6.31 6.64 6.29 6.62 602,596
06/13/2014 6.29 6.37 6.19 6.27 505,235
06/12/2014 6.44 6.45 6.16 6.29 580,804
06/11/2014 6.48 6.55 6.3 6.47 664,708
06/10/2014 6.4 6.64 6.35 6.64 376,043
06/09/2014 6.36 6.49 6.3 6.38 389,466
06/06/2014 6.45 6.45 6.29 6.35 317,696
06/05/2014 6.36 6.49 6.33 6.44 656,866
06/04/2014 6.2 6.42 6.15 6.4 514,112
06/03/2014 6.28 6.28 6.07 6.23 935,795
06/02/2014 6.46 6.46 6.2 6.27 489,767
05/30/2014 6.63 6.66 6.32 6.41 553,947
05/29/2014 6.71 6.775 6.53 6.54 434,364
05/28/2014 6.95 6.95 6.65 6.65 434,846
05/27/2014 6.83 7.02 6.83 6.86 346,574
05/23/2014 6.63 6.92 6.63 6.84 376,551
05/22/2014 6.53 6.69 6.53 6.65 412,900
05/21/2014 6.37 6.59 6.37 6.51 630,766
05/20/2014 6.44 6.525 6.34 6.38 539,596
05/19/2014 6.32 6.55 6.32 6.45 404,057
05/16/2014 6.2 6.34 6.17 6.32 318,628
05/15/2014 6.22 6.25 6.04 6.22 402,305
05/14/2014 6.26 6.35 6.19 6.25 229,634
05/13/2014 6.22 6.28 6.18 6.23 129,957
05/12/2014 6.12 6.28 6.09 6.24 441,910
05/09/2014 5.89 6.09 5.79 6.06 714,967
05/08/2014 5.85 5.95 5.56 5.93 1,302,082
05/07/2014 6.01 6.05 5.67 5.85 911,315
05/06/2014 6.17 6.28 5.99 6.01 461,282
05/05/2014 6.36 6.4 6.18 6.2 448,279
05/02/2014 6.2 6.48 6.19 6.38 728,925
05/01/2014 5.98 6.23 5.91 6.17 714,700
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?