Historical Stock Prices

BALT 
$2.52
*  
0.03
1.2%
Get BALT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BALT now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 2.48 2.54 2.39 2.52 725,366
12/18/2014 2.58 2.597 2.4 2.49 790,650
12/17/2014 2.38 2.55 2.3 2.52 1,013,881
12/16/2014 2.43 2.51 2.34 2.36 603,016
12/15/2014 2.53 2.6 2.41 2.43 512,536
12/12/2014 2.46 2.55 2.44 2.51 883,217
12/11/2014 2.46 2.555 2.42 2.51 776,774
12/10/2014 2.58 2.6 2.4349 2.44 763,860
12/09/2014 2.44 2.627 2.4201 2.61 711,197
12/08/2014 2.85 2.865 2.45 2.5 915,157
12/05/2014 2.82 2.97 2.82 2.87 539,940
12/04/2014 2.75 2.88 2.7 2.82 516,061
12/03/2014 2.75 2.84 2.7 2.76 1,262,097
12/02/2014 2.85 2.88 2.69 2.77 1,451,740
12/01/2014 3.11 3.12 2.72 2.81 1,548,790
11/28/2014 3.42 3.44 3 3.14 1,027,067
11/26/2014 3.45 3.48 3.35 3.48 351,200
11/25/2014 3.68 3.725 3.435 3.45 400,064
11/24/2014 3.66 3.72 3.56 3.66 486,303
11/21/2014 3.51 3.745 3.48 3.66 1,129,923
11/20/2014 3.22 3.49 3.22 3.49 670,401
11/19/2014 3.3 3.31 3.19 3.23 700,876
11/18/2014 3.35 3.4683 3.27 3.28 527,269
11/17/2014 3.43 3.46 3.3 3.34 902,810
11/14/2014 3.17 3.45 3.15 3.44 704,457
11/13/2014 3.35 3.38 3.15 3.16 689,903
11/12/2014 3.24 3.36 3.21 3.34 383,847
11/11/2014 3.24 3.305 3.21 3.24 401,090
11/10/2014 3.3 3.38 3.25 3.27 937,166
11/07/2014 3.44 3.47 3.23 3.28 1,868,518
11/06/2014 3.5 3.53 3.25 3.45 1,118,730
11/05/2014 3.87 3.92 3.43 3.57 2,164,360
11/04/2014 3.88 4.03 3.68 3.95 1,256,306
11/03/2014 3.78 4.09 3.77 3.96 1,539,181
10/31/2014 3.95 3.97 3.71 3.75 646,251
10/30/2014 3.91 3.95 3.775 3.85 669,050
10/29/2014 3.88 4.1 3.76 3.96 1,103,864
10/28/2014 3.76 4.06 3.6201 3.93 1,157,672
10/27/2014 3.91 3.91 3.56 3.58 1,014,399
10/24/2014 3.79 3.8 3.62 3.79 718,245
10/23/2014 3.73 3.88 3.68 3.77 532,459
10/22/2014 4.1 4.3 3.65 3.67 1,655,267
10/21/2014 3.75 4.19 3.66 4.04 1,596,116
10/20/2014 3.41 3.66 3.41 3.49 642,276
10/17/2014 3.53 3.65 3.39 3.43 767,079
10/16/2014 3.53 3.67 3.34 3.41 1,219,238
10/15/2014 3.15 3.52 3 3.52 3,042,704
10/14/2014 3 3.97 2.95 3.35 2,949,212
10/13/2014 3.18 3.24 2.97 2.97 754,647
10/10/2014 3.25 3.28 3.1 3.18 886,080
10/09/2014 3.41 3.44 3.21 3.23 989,609
10/08/2014 3.4 3.475 3.255 3.46 857,417
10/07/2014 3.51 3.61 3.35 3.35 1,380,489
10/06/2014 3.88 4 3.55 3.6 1,280,934
10/03/2014 3.85 4 3.75 3.88 870,468
10/02/2014 3.86 3.93 3.6 3.8 2,112,739
10/01/2014 4.15 4.2 3.76 3.87 1,347,046
09/30/2014 4.24 4.33 4.12 4.14 429,809
09/29/2014 4.16 4.34 4.16 4.26 490,142
09/26/2014 4.22 4.36 4.2 4.23 564,545
09/25/2014 4.37 4.37 4.13 4.21 861,031
09/24/2014 4.5 4.56 4.36 4.37 625,429
09/23/2014 4.64 4.72 4.44 4.49 952,160
09/22/2014 5.14 5.2 4.6 4.65 1,222,500
09/19/2014 5.47 5.55 5.09 5.21 612,674
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?