NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Dow Jones-AIG Cotton Total Return Sub-Index ETN (BAL)

(ETF)
BAL 
$41.54
*  
0.6199
1.47%
Get BAL Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading BAL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAL

iPath Dow Jones-AIG Cotton Total Return Sub-Index ETN
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 41.53  59
15:59:01 $ 41.5301   700
15:59:01 $ 41.54  100
14:02:50 $ 41.6701   100
13:46:23 $ 41.69  100
13:09:56 $ 41.73   600
13:09:56 $ 41.73  200
13:09:55 $ 41.69   200
13:08:44 $ 41.69  100
13:08:44 $ 41.69   100
13:07:50 $ 41.7001  175
11:57:00 $ 41.665   170
11:54:24 $ 41.63  100
11:54:24 $ 41.63   100
11:54:24 $ 41.63  100
11:33:09 $ 41.69   100
11:32:01 $ 41.67  100
11:32:01 $ 41.67   100
11:32:01 $ 41.67  100
10:58:18 $ 41.796   100
09:43:05 $ 41.68  100
09:33:11 $ 41.69   100
09:33:10 $ 41.69  200
09:30:13 $ 41.70   200
09:30:13 $ 41.7354  110
09:30:13 $ 41.70   100