NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Dow Jones-AIG Cotton Total Return Sub-Index ETN (BAL)

(ETF)
BAL 
$42.93
*  
0.06
0.14%
Get BAL Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading BAL now


Community Rating:
View:    BAL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BAL

iPath Dow Jones-AIG Cotton Total Return Sub-Index ETN

NLS Time (ET) NLS Price NLS Share Volume
15:18:50 $ 42.9699  100
15:15:41 $ 42.9888   100
14:53:36 $ 42.989  180
14:06:48 $ 42.95   150
13:01:32 $ 42.66  100
13:01:32 $ 42.66   200
13:01:32 $ 42.66  200
12:16:26 $ 42.67   100
12:15:37 $ 42.64  100
11:58:26 $ 42.695   200
10:28:40 $ 42.8399  100
10:21:21 $ 42.85   100
09:33:29 $ 42.80  200
09:30:05 $ 42.7601   120