Historical Stock Prices

(ETF)
BAL 
$57.05
*  
0.12
 negative 
0.21%
Get BAL Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 57.01 57.38 56.913 57.05 18,613
04/16/2014 56.68 57.22 56.58 57.17 10,170
04/15/2014 56.9001 57.03 55.9799 56.66 6,573
04/14/2014 57.18 57.33 56.63 56.94 3,911
04/11/2014 55.75 56.34 55.67 56.2 4,857
04/10/2014 56.14 56.34 55.74 55.78 26,601
04/09/2014 57.54 57.6316 56.52 56.7 13,778
04/08/2014 56.6601 57.66 56.6475 57.24 9,507
04/07/2014 57.15 57.28 56.5265 56.6294 13,112
04/04/2014 57.9 58.32 57.567 57.58 8,414
04/03/2014 56.77 56.92 56.47 56.48 13,350
04/02/2014 57.88 58 57.08 57.12 36,805
04/01/2014 57.65 57.65 57.4304 57.58 8,331
03/31/2014 58.94 59.3 57.85 58.19 10,846
03/28/2014 58.36 58.65 58.23 58.51 7,210
03/27/2014 58.07 58.24 57.45 57.832 9,460
03/26/2014 60.23 60.44 56.27 56.67 89,653
03/25/2014 56.45 59.28 56.45 58.8 25,053
03/24/2014 57.92 58.01 56.1 56.83 24,017
03/21/2014 57.99 58.54 57.98 58.38 17,262
03/20/2014 57.95 58.07 57.52 57.6001 10,341
03/19/2014 57.888 58.08 57.86 57.86 2,980
03/18/2014 57.85 58.19 57.806 58.19 5,241
03/17/2014 57.38 57.73 57.33 57.33 6,916
03/14/2014 56.79 57.8087 56.79 57.7045 7,103
03/13/2014 57.83 58.228 57.21 57.29 24,089
03/12/2014 56.7601 58.09 56.7601 57.6399 16,878
03/11/2014 57.2 57.653 57.071 57.1234 5,967
03/10/2014 57.23 57.942 56.9 57.33 10,144
03/07/2014 58.03 58.05 56.7701 56.8207 24,664
03/06/2014 55.71 57.3199 55.65 57.16 28,706
03/05/2014 55.55 55.55 55.31 55.36 4,950
03/04/2014 55.49 55.69 55.41 55.59 6,058
03/03/2014 54.38 55.2486 54.22 55.15 17,888
02/28/2014 54.2 54.46 53.98 54.46 6,216
02/27/2014 54.33 55.0002 54.05 54.75 9,979
02/26/2014 54.75 54.75 53.82 53.82 4,595
02/25/2014 55.82 55.82 54.1638 54.422 13,990
02/24/2014 55.372 56.45 55.372 55.43 27,689
02/21/2014 55.24 55.28 54.83 55.138 4,172
02/20/2014 54.93 54.9501 54.6 54.6401 8,770
02/19/2014 55.697 55.87 54.7 54.83 11,694
02/18/2014 55.85 56.1 55.67 55.99 6,022
02/14/2014 55.4 55.798 55.4 55.68 4,324
02/13/2014 55.16 56.08 55.131 55.43 8,714
02/12/2014 55.74 56.15 55.44 55.51 12,069
02/11/2014 54.671 55.94 54.66 55.76 15,771
02/10/2014 55.19 55.8585 54.76 54.79 27,595
02/07/2014 54.4 55.269 54.4 54.96 9,054
02/06/2014 54.014 54.42 54 54.06 10,178
02/05/2014 53.74 53.82 53.53 53.82 4,387
02/04/2014 53.72 53.8385 53.54 53.54 2,743
02/03/2014 53.7082 53.8316 53.28 53.28 13,768
01/31/2014 53.94 54.2201 53.89 53.92 3,816
01/30/2014 54.36 54.36 53.9 53.9 7,353
01/29/2014 53.09 54.13 52.78 53.66 6,371
01/28/2014 53.01 53.16 52.85 52.922 8,523
01/27/2014 54.3831 54.5 52.6371 52.82 28,343
01/24/2014 55.22 55.22 54.6 54.7 4,577
01/23/2014 55.21 55.4301 54.59 54.72 16,581
01/22/2014 54.89 55.39 54.89 55.2631 15,646
01/21/2014 54.6 55.55 54.6 55.34 8,022
01/17/2014 54.524 54.74 54.5199 54.69 6,804
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?