Historical Stock Prices

BAL 
$40.51
*  
0.2799
0.7%
Get BAL Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading BAL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 40.3209 40.51 40.31 40.51 6,812
11/20/2014 40.46 40.46 40.12 40.2301 1,536
11/19/2014 40.85 40.85 40.28 40.31 3,746
11/18/2014 40.57 40.8601 40.3 40.8601 975
11/17/2014 40.37 40.52 40.1701 40.51 31,615
11/14/2014 40.1501 40.62 40.1501 40.62 3,182
11/13/2014 40.999 41 39.921 40.0976 24,004
11/12/2014 42.1739 42.1739 41.1701 41.1701 6,898
11/11/2014 42.04 42.76 41.92 42.18 5,296
11/10/2014 42.89 43.9 41.51 41.56 16,456
11/07/2014 42.21 43.19 41.952 42.77 6,273
11/06/2014 41.9 42.35 41.9 42.35 7,108
11/05/2014 41.66 42.07 41.51 42.07 4,908
11/04/2014 42.71 42.825 41.9799 42.17 11,267
11/03/2014 42.83 43.45 42.8 43.14 32,236
10/31/2014 42.93 43.12 42.307 43.12 17,764
10/30/2014 43.67 44.13 43.06 43.06 6,784
10/29/2014 43.86 44.176 43.598 43.73 6,414
10/28/2014 42.93 43.1799 42.84 43.04 10,955
10/27/2014 42.72 42.97 42.41 42.477 3,351
10/24/2014 42.45 43.25 42.379 42.74 7,560
10/23/2014 41.65 42.2921 41.42 42.18 9,127
10/22/2014 42.15 42.2 41.75 41.86 3,077
10/21/2014 41.685 42.42 41.685 42.01 8,867
10/20/2014 41.79 41.796 41.5301 41.54 7,051
10/17/2014 42.33 42.33 42.15 42.1599 2,627
10/16/2014 42.75 42.9101 42 42 16,312
10/15/2014 42.64 42.64 42.5201 42.6101 1,136
10/14/2014 43.764 43.95 42.85 42.88 26,952
10/13/2014 43.0401 43.9 43.0401 43.78 8,105
10/10/2014 43.19 43.8 42.7996 42.82 15,167
10/09/2014 42.69 42.83 42.47 42.71 10,198
10/08/2014 43.47 43.6838 43.42 43.42 9,103
10/07/2014 43.2 43.7699 43.2 43.74 10,604
10/06/2014 42.1 43.45 42.1 43.1523 11,301
10/03/2014 41.3701 41.99 41.3701 41.99 8,441
10/02/2014 41.32 41.32 40.93 41.2 7,811
10/01/2014 41.19 41.64 41.13 41.19 15,883
09/30/2014 40.9001 41.2306 40.841 40.9013 21,882
09/29/2014 41.44 41.74 41.17 41.19 33,520
09/26/2014 41.5 41.5 41 41.35 4,558
09/25/2014 40.8301 41.0633 40.66 40.938 18,157
09/24/2014 41.05 41.95 40.81 41.149 24,285
09/23/2014 41.78 42.26 41.75 41.91 5,130
09/22/2014 42.09 42.14 41.59 41.85 29,274
09/19/2014 42.87 43.2301 42.7 43.13 29,442
09/18/2014 43.74 43.9599 43.35 43.81 12,670
09/17/2014 44.37 44.37 44.105 44.16 1,925
09/16/2014 43.99 44.1325 43.825 44.04 8,858
09/15/2014 44.76 44.76 44 44.17 13,464
09/12/2014 45.45 46.04 45.4 45.6089 29,624
09/11/2014 44.67 45.84 44.67 45.69 43,026
09/10/2014 43.95 45.24 43.95 45.07 30,546
09/09/2014 43.5 44.23 43.5 44.0325 12,580
09/08/2014 43.21 43.6699 43.21 43.64 5,439
09/05/2014 43.12 43.3835 42.89 43.21 18,363
09/04/2014 44.1 44.17 43.7 43.78 8,969
09/03/2014 43.85 44.42 43.85 44.272 14,916
09/02/2014 44.1 44.1 43.71 44.04 6,337
08/29/2014 44.23 44.82 44.2001 44.784 16,770
08/28/2014 45.08 45.11 44.45 44.78 15,340
08/27/2014 44.95 45.52 44.83 45.35 24,981
08/26/2014 44.47 45.98 44.47 45.7 22,434
08/25/2014 44.49 44.63 43.74 44.63 59,985
08/22/2014 44.16 44.56 44.0501 44.5 14,569
08/21/2014 44.29 44.63 44 44.1728 17,664
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?