iPath Dow Jones-AIG Cotton Total Return Sub-Index ETN Historical Stock Prices

(ETF)
BAL 
$45.2
*  
0.2089
0.46%
Get BAL Alerts
*Delayed - data as of May 5, 2015 14:04 ET  -  Find a broker to begin trading BAL now


Community Rating:
View:    BAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:04  45.03  45.24  45.13  45.20 4,688
05/04/2015 45.01 45.4089 44.77 45.4089 4,351
05/01/2015 46.12 46.12 44.68 45.14 20,962
04/30/2015 46.14 46.301 45.95 45.95 6,844
04/29/2015 45.31 45.7899 45.26 45.7899 2,955
04/28/2015 45.23 45.465 44.93 44.93 2,369
04/27/2015 45.54 45.95 44.88 44.881 15,820
04/24/2015 44.68 45.2 44.67 45.14 6,128
04/23/2015 43.64 44.6 43.6 44.45 9,187
04/22/2015 42.701 42.84 42.3 42.78 10,599
04/21/2015 42.82 42.82 42.68 42.75 3,774
04/20/2015 42.82 42.989 42.64 42.93 4,095
04/17/2015 43.65 43.65 42.88 42.99 10,082
04/16/2015 43.54 44.11 43.35 44.109 40,282
04/15/2015 43.97 44.2012 43.9541 44.19 3,163
04/14/2015 44.39 44.39 44.0001 44.1032 3,887
04/13/2015 44.57 44.8 44.51 44.528 13,686
04/10/2015 44.44 44.55 44.32 44.38 25,385
04/09/2015 45.45 45.6831 45.2105 45.3 10,812
04/08/2015 45.43 45.84 45.42 45.52 18,654
04/07/2015 44.74 45.26 44.385 45.07 7,064
04/06/2015 44.23 44.59 44.1 44.35 17,411
04/02/2015 43 43.3828 43 43.38 7,743
04/01/2015 42.62 42.62 42.45 42.565 9,413
03/31/2015 42.3 43.37 42.3 42.902 1,056
03/30/2015 43.17 43.65 42.31 42.31 5,665
03/27/2015 43.21 43.37 42.91 43.11 2,827
03/26/2015 42.7345 42.7345 42.7345 42.7345 418
03/25/2015 43.06 43.29 42.68 42.68 1,905
03/24/2015 43.72 43.72 43.3 43.49 12,632
03/23/2015 43.07 43.92 43.012 43.22 11,342
03/20/2015 42.9199 42.9199 42.32 42.42 9,710
03/19/2015 42.57 42.97 42.23 42.48 13,047
03/18/2015 40.69 42.47 40.58 42.26 17,305
03/17/2015 40.94 40.94 40.75 40.75 3,010
03/16/2015 40.98 41.3399 40.92 41.0101 33,332
03/13/2015 41.31 41.31 41.107 41.2 2,799
03/12/2015 41.18 41.81 40.94 41.34 7,659
03/11/2015 41.29 41.36 40.87 40.9401 8,092
03/10/2015 42.05 42.16 40.89 40.99 31,061
03/09/2015 42.5 42.666 42.03 42.19 8,944
03/06/2015 42.91 42.91 42.42 42.48 13,715
03/05/2015 43.18 43.4 42.73 42.78 2,667
03/04/2015 43.09 43.28 42.96 43.15 3,984
03/03/2015 43.669 43.84 43.17 43.17 13,361
03/02/2015 43.88 44.271 43.73 44.04 28,436
02/27/2015 44.44 44.44 43.38 44.17 15,491
02/26/2015 44.75 45.17 44.4505 44.53 23,012
02/25/2015 44.25 44.98 44.19 44.61 19,408
02/24/2015 44.07 44.29 44.002 44.1344 8,223
02/23/2015 43.59 43.869 43.45 43.69 12,847
02/20/2015 43.78 44.145 43.607 44.01 10,334
02/19/2015 44.71 44.83 43.89 44.056 26,848
02/18/2015 44.54 44.69 43.89 44.5 15,114
02/17/2015 42.79 44.13 42.79 44.13 72,730
02/13/2015 43.01 43.14 42.81 43.1204 16,656
02/12/2015 42.32 42.8899 42.03 42.8 3,604
02/11/2015 42.34 42.5 42.06 42.333 9,337
02/10/2015 43.13 43.26 42.53 42.8 10,546
02/09/2015 42.23 42.7301 42.23 42.6731 2,735
02/06/2015 41.55 42.15 41.51 42.14 4,541
02/05/2015 41.8691 42.4257 41.77 42.21 10,248
02/04/2015 41.92 42.09 41.68 41.78 14,946
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?