Home > Quotes > BAL > Historical Prices

Historical Stock Prices

(ETF)
BAL 
$54.35
*  
0.08
  negative  
0.15%
Get BAL Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 54.05 54.374 54.05 54.35 14,510
05/16/2013 53.96 54.5726 53.96 54.27 15,116
05/15/2013 54.43 54.479 54.14 54.45 8,030
05/14/2013 54 54.8 53.81 54.67 25,338
05/13/2013 53.69 54.28 53.6001 54.12 17,699
05/10/2013 55.01 55.79 53.86 54.65 117,793
05/09/2013 55.11 55.77 54.88 55.14 47,292
05/08/2013 55.04 55.47 54 55.459 61,900
05/07/2013 54.47 54.98 54.2935 54.81 30,185
05/06/2013 54.979 55.25 54.66 55.15 42,128
05/03/2013 54.418 54.74 54.19 54.39 30,947
05/02/2013 53.5197 54.6455 53.3503 53.92 12,595
05/01/2013 54.82 55.0899 52.59 53.07 73,420
04/30/2013 54.38 55.35 53.52 55.35 58,215
04/29/2013 53.82 54.24 53.51 54.11 54,323
04/26/2013 52.7 53.2 52.67 53.16 34,819
04/25/2013 52.5 52.72 52.34 52.35 36,576
04/24/2013 53 53 52.13 52.13 75,836
04/23/2013 54.12 54.2 53.34 53.53 89,584
04/22/2013 54.14 54.34 53.84 54.28 77,770
04/19/2013 53.8 54.12 53.48 53.59 64,092
04/18/2013 54.36 54.6 53.74 54 57,817
04/17/2013 53.75 55.1 53.55 54.45 73,747
04/16/2013 54.3 54.31 53.72 53.72 52,600
04/15/2013 54.68 54.68 53.99 53.99 61,920
04/12/2013 54.25 55.58 53.94 55.36 68,867
04/11/2013 55.4 55.51 54.65 54.71 12,080
04/10/2013 55.28 57.71 55.08 55.12 19,108
04/09/2013 55.02 55.18 54.53 54.59 25,430
04/08/2013 56.13 56.22 54.91 55 37,463
04/05/2013 56.6 56.68 55.942 55.9454 10,982
04/04/2013 57.31 57.6 56.8861 56.97 5,967
04/03/2013 57.92 57.92 57.49 57.71 21,902
04/02/2013 56.75 57.9 56.7 57.16 37,994
04/01/2013 57.17 57.67 56.2611 56.44 37,636
03/28/2013 57.85 58.29 57.07 57.08 14,864
03/27/2013 56.51 57.26 56.42 57.16 10,424
03/26/2013 57.19 57.32 56.75 56.84 17,270
03/25/2013 55.86 56.246 55.66 55.88 38,987
03/22/2013 57.35 57.35 56.221 56.31 20,026
03/21/2013 57.09 57.25 56.9 56.97 15,632
03/20/2013 59.15 59.15 57.04 57.7 70,826
03/19/2013 58.85 59.23 58.58 58.96 24,889
03/18/2013 58.32 59.18 58.06 58.72 43,212
03/15/2013 60.36 60.53 59.7001 59.87 27,604
03/14/2013 58 58.9499 58 58.85 45,330
03/13/2013 56.69 57.57 56.59 57.24 24,153
03/12/2013 55.96 56.69 55.84 56.38 11,231
03/11/2013 55.42 56.1775 55.36 56.16 10,079
03/08/2013 57.25 57.31 55.72 56.13 49,857
03/07/2013 55.92 56.2 55.68 55.7475 46,847
03/06/2013 56.16 56.63 56.14 56.4 26,467
03/05/2013 56.23 56.4599 55.91 56.25 60,037
03/04/2013 55.35 56.09 55.344 56.09 101,772
03/01/2013 55.09 55.35 54.74 55.13 111,262
02/28/2013 54.17 55.5399 54.102 55.04 62,160
02/27/2013 53.57 54.76 53.5301 54.64 92,185
02/26/2013 53.04 53.28 52.7 52.88 36,955
02/25/2013 53.25 53.41 52.51 52.6 22,009
02/22/2013 54.05 54.34 53.48 53.64 34,844
02/21/2013 54.31 54.75 53.668 53.68 43,750
02/20/2013 54.98 55.06 54.39 54.62 23,252
02/19/2013 54.51 54.822 54.3572 54.4999 168,391
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.