iPath Dow Jones-AIG Cotton Total Return Sub-Index ETN Historical Stock Prices

(ETF)
BAL 
$42.43
*  
0.31
0.74%
Get BAL Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading BAL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
16:00  41.99  42.93  41.76  42.43 26,247
08/01/2014 41.76 42.93 41.76 42.43 26,247
07/31/2014 42.59 42.6544 41.78 42.12 32,442
07/30/2014 43.61 43.61 42.78 43.02 58,378
07/29/2014 43.92 43.96 43.3801 43.86 12,996
07/28/2014 44.32 44.32 44 44.212 30,696
07/25/2014 44.43 44.43 43.3101 43.86 16,750
07/24/2014 45.59 45.6 44.2 44.46 30,222
07/23/2014 45.95 46.03 45.512 45.92 11,013
07/22/2014 46.06 46.1195 45.71 45.71 16,034
07/21/2014 45.65 45.65 45.38 45.64 8,539
07/18/2014 45.52 45.6499 45.4999 45.6499 3,418
07/17/2014 45.75 45.7699 45.37 45.65 6,274
07/16/2014 45.72 45.81 45.41 45.59 5,738
07/15/2014 45.8 45.938 45.5 45.8 6,277
07/14/2014 45.87 46.42 45.82 46.19 11,135
07/11/2014 45.75 46.31 45.2 45.8001 25,504
07/10/2014 46.71 46.71 46.3701 46.39 8,159
07/09/2014 47.3 47.54 46.82 47.038 13,666
07/08/2014 47.99 48.28 47.22 47.4083 7,475
07/07/2014 48.11 48.11 47.16 47.32 34,056
07/03/2014 48.4 48.896 48.4 48.68 19,394
07/02/2014 48.986 49.2 48.83 48.91 8,994
07/01/2014 49.1 49.53 48.82 49.521 9,528
06/30/2014 50.46 50.58 49.58 49.58 7,628
06/27/2014 50.56 50.6099 50.47 50.47 1,669
06/26/2014 50.55 50.6499 49.86 50.63 11,180
06/25/2014 51.5999 51.5999 50.76 50.761 6,212
06/24/2014 52.3435 52.47 51.7601 51.7601 4,257
06/23/2014 52.32 52.74 52.15 52.72 20,230
06/20/2014 52.02 52.43 51.7815 52.21 8,160
06/19/2014 51.98 52.4 51.92 52.27 7,166
06/18/2014 51.78 52.374 51.647 52.2762 9,131
06/17/2014 52.32 52.32 51.55 51.5774 3,702
06/16/2014 52.384 52.85 52.32 52.376 7,327
06/13/2014 52.529 52.6272 52.529 52.6 350
06/12/2014 52.19 52.7699 52.19 52.68 4,051
06/11/2014 52.67 52.67 52.13 52.49 4,746
06/10/2014 52.01 52.6099 52 52.5852 3,299
06/09/2014 51.9 51.95 51.65 51.94 7,513
06/06/2014 52.55 52.6 52.14 52.14 20,660
06/05/2014 52.85 53.0202 52.48 52.48 4,506
06/04/2014 53.62 53.62 52.8 52.8 11,320
06/03/2014 54.29 54.29 53.21 53.85 11,501
06/02/2014 52.83 53.36 52.69 53.21 22,544
05/30/2014 52.72 53.06 52.7 52.8 9,935
05/29/2014 52.35 53.4403 52.2051 53.19 6,311
05/28/2014 52.43 52.43 51.55 52.2129 7,735
05/27/2014 52.92 52.93 52.21 52.36 9,959
05/23/2014 53.13 53.39 52.56 53.29 16,780
05/22/2014 55.66 55.66 54.2 54.2 54,686
05/21/2014 55.32 55.32 54.924 54.9701 1,758
05/20/2014 54.88 54.97 54.7 54.97 2,446
05/19/2014 55.2299 55.27 54.2201 54.3 18,827
05/16/2014 55.72 55.7319 55.31 55.31 4,355
05/15/2014 55.8 55.98 55.64 55.64 9,543
05/14/2014 56.55 56.67 55.91 55.9996 22,012
05/13/2014 55.81 56.24 55.81 56.118 3,275
05/12/2014 56.73 56.73 55.96 56.24 8,008
05/09/2014 57.36 57.36 56.9 57.156 2,358
05/08/2014 57.59 58.01 57.31 57.31 5,951
05/07/2014 57.486 57.55 57.014 57.09 7,267
05/06/2014 58.15 58.27 58.0101 58.02 4,046
05/05/2014 58.39 58.559 58.388 58.51 7,924
05/02/2014 58.7 58.82 58.1 58.1554 10,127
05/01/2014 58.09 58.58 57.21 58.56 70,980
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?